Union Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.00489
+34.11%
$11 million $14.47 million
Jan 3, 2026 $0.00364
+5.53%
$8.2 million $8.06 million
Jan 2, 2026 $0.00345
+15.49%
$7.77 million $6.2 million
Jan 1, 2026 $0.00299
-0.44%
$6.73 million $3.11 million
Dec 31, 2025 $0.003
-1.53%
$6.76 million $5.02 million
Dec 30, 2025 $0.00304
+2.57%
$6.85 million $5.03 million
Dec 29, 2025 $0.00297
-0.33%
$6.68 million $4.86 million
Dec 28, 2025 $0.00295
-0.55%
$6.72 million $6.89 million
Dec 27, 2025 $0.00297
+1.82%
$6.67 million $5.71 million
Dec 26, 2025 $0.0029
+1.68%
$6.57 million $4.27 million
Dec 25, 2025 $0.00283
+0.14%
$6.42 million $2.92 million
Dec 24, 2025 $0.00281
-0.76%
$6.36 million $3.01 million
Dec 23, 2025 $0.00282
-0.96%
$6.38 million $3.46 million
Dec 22, 2025 $0.00283
-4.53%
$6.4 million $3.57 million
Dec 21, 2025 $0.00296
-6.34%
$6.67 million $4.94 million
Dec 20, 2025 $0.00316
+1.06%
$7.12 million $6.15 million
Dec 19, 2025 $0.0031
-0.20%
$7.03 million $7.03 million
Dec 18, 2025 $0.00323
-4.64%
$6.99 million $6.24 million
Dec 17, 2025 $0.00343
-3.12%
$7.61 million $6.44 million
Dec 16, 2025 $0.00354
+11.79%
$7.97 million $4.21 million
Dec 15, 2025 $0.00316
-8.12%
$7.12 million $3.73 million
Dec 14, 2025 $0.00347
-3.74%
$7.77 million $5.68 million
Dec 13, 2025 $0.00366
-0.54%
$8.11 million $3.7 million
Dec 12, 2025 $0.00368
-4.29%
$8.25 million $5.78 million
Dec 11, 2025 $0.00384
+1.14%
$8.63 million $5.59 million
Dec 10, 2025 $0.0038
-4.30%
$8.53 million $4.99 million
Dec 9, 2025 $0.00397
-1.03%
$8.92 million $4.43 million
Dec 8, 2025 $0.00401
+2.13%
$9.01 million $4.51 million
Dec 7, 2025 $0.00393
-1.76%
$8.82 million $5.08 million
Dec 6, 2025 $0.004
+0.83%
$8.98 million $5.4 million
Dec 5, 2025 $0.00397
-6.02%
$8.91 million $5.09 million
Dec 4, 2025 $0.00422
-1.89%
$9.48 million $25.14 million
Dec 3, 2025 $0.0043
-1.54%
$9.66 million $22.93 million
Dec 2, 2025 $0.00437
-3.22%
$9.81 million $22.98 million
Dec 1, 2025 $0.00451
-0.10%
$10.14 million $21.48 million
Nov 30, 2025 $0.00449
+3.79%
$10.15 million $21.19 million
Nov 29, 2025 $0.00428
+1.22%
$9.71 million $20.83 million
Nov 28, 2025 $0.00422
+1.64%
$9.49 million $20.09 million
Nov 27, 2025 $0.00394
-6.12%
$9.31 million $17.75 million
Nov 26, 2025 $0.00422
-1.36%
$9.43 million $20.99 million
Nov 25, 2025 $0.00438
-5.03%
$9.61 million $18.59 million
Nov 24, 2025 $0.00451
-6.28%
$10.35 million $22.75 million
Nov 23, 2025 $0.00427
-8.89%
$10.8 million $19.4 million
Nov 22, 2025 $0.00466
-4.97%
$10.52 million $21.29 million
Nov 21, 2025 $0.00515
+17.42%
$11.11 million $27.49 million
Nov 20, 2025 $0.00454
+21.02%
$9.84 million $12.33 million
Nov 19, 2025 $0.00375
-8.11%
$8.41 million $7.01 million
Nov 18, 2025 $0.00407
-3.46%
$9.15 million $10.88 million
Nov 17, 2025 $0.00422
-7.29%
$9.46 million $14.34 million
Nov 16, 2025 $0.00435
-11.93%
$10.2 million $12.26 million