Union Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000572
+0.24%
$ 876,511 $ 147,411
May 26, 4 AM $ 0.00057
-0.20%
$ 874,372 $ 150,065
May 26, 3 AM $ 0.000571
-0.24%
$ 875,863 $ 151,651
May 26, 2 AM $ 0.000573
-0.02%
$ 877,959 $ 177,452
May 26, 1 AM $ 0.000573
+0.17%
$ 878,106 $ 189,474
May 26, 12 AM $ 0.000572
-0.26%
$ 876,643 $ 190,068
May 25, 11 PM $ 0.000573
+0.06%
$ 878,936 $ 191,211
May 25, 10 PM $ 0.000573
-0.21%
$ 878,423 $ 194,527
May 25, 9 PM $ 0.000574
-0.15%
$ 880,295 $ 195,371
May 25, 8 PM $ 0.000575
-1.20%
$ 881,650 $ 196,105
May 25, 7 PM $ 0.000582
-0.01%
$ 892,359 $ 197,249
May 25, 6 PM $ 0.000582
+0.29%
$ 892,450 $ 197,613
May 25, 5 PM $ 0.00058
+0.10%
$ 889,842 $ 222,165
May 25, 4 PM $ 0.00058
+0.07%
$ 888,945 $ 227,105
May 25, 3 PM $ 0.000579
+0.73%
$ 888,296 $ 228,117
May 25, 2 PM $ 0.000575
-0.42%
$ 881,872 $ 227,331
May 25, 1 PM $ 0.000578
+0.22%
$ 885,623 $ 232,617
May 25, 12 PM $ 0.000576
-0.21%
$ 883,670 $ 235,097
May 25, 11 AM $ 0.000578
+0.31%
$ 885,487 $ 235,702
May 25, 10 AM $ 0.000576
-0.79%
$ 882,776 $ 235,224
May 25, 9 AM $ 0.00058
+0.22%
$ 889,821 $ 236,277
May 25, 8 AM $ 0.000579
-0.35%
$ 887,885 $ 234,861
May 25, 7 AM $ 0.000581
-0.06%
$ 890,987 $ 235,259
May 25, 6 AM $ 0.000582
-0.33%
$ 891,506 $ 236,338
May 25, 5 AM $ 0.000583
+0.32%
$ 894,443 $ 233,989
May 25, 4 AM $ 0.000582
-0.42%
$ 891,614 $ 233,100
May 25, 3 AM $ 0.000584
-2.14%
$ 895,369 $ 231,621
May 25, 2 AM $ 0.000597
+2.32%
$ 914,952 $ 206,629
May 25, 1 AM $ 0.000583
-0.25%
$ 894,252 $ 202,916
May 25, 12 AM $ 0.000585
-0.30%
$ 897,168 $ 221,700
May 24, 11 PM $ 0.000587
-0.11%
$ 899,909 $ 220,832
May 24, 10 PM $ 0.000588
+0.13%
$ 900,877 $ 218,285
May 24, 9 PM $ 0.000587
-0.29%
$ 899,699 $ 218,233
May 24, 8 PM $ 0.000589
-0.87%
$ 902,326 $ 215,674
May 24, 7 PM $ 0.000594
-0.33%
$ 910,219 $ 212,372
May 24, 6 PM $ 0.000596
-0.91%
$ 912,923 $ 211,430
May 24, 5 PM $ 0.000601
+2.23%
$ 921,563 $ 186,278
May 24, 4 PM $ 0.000588
+0.75%
$ 901,447 $ 181,883
May 24, 3 PM $ 0.000584
-0.14%
$ 894,745 $ 180,766
May 24, 2 PM $ 0.000584
+0.95%
$ 895,959 $ 178,482
May 24, 1 PM $ 0.000579
-0.94%
$ 887,538 $ 172,764
May 24, 12 PM $ 0.000584
-0.12%
$ 895,973 $ 169,505
May 24, 11 AM $ 0.000585
+0.29%
$ 897,065 $ 168,572
May 24, 10 AM $ 0.000584
-0.06%
$ 894,478 $ 168,547
May 24, 9 AM $ 0.000584
-0.42%
$ 895,044 $ 167,463
May 24, 8 AM $ 0.000586
+0.01%
$ 898,775 $ 166,590
May 24, 7 AM $ 0.000586
+0.37%
$ 898,669 $ 166,697
May 24, 6 AM $ 0.000584
-0.05%
$ 895,379 $ 164,963
May 24, 5 AM $ 0.000584
+0.29%
$ 895,840 $ 165,364
May 24, 4 AM $ 0.000583
-0.31%
$ 893,230 $ 165,405