Union Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000652
+0.05%
$ 1 million $ 1.78 million
Apr 8, 10 AM $ 0.000652
-4.49%
$ 999,652 $ 1.78 million
Apr 8, 9 AM $ 0.000682
-0.16%
$ 1.05 million $ 1.89 million
Apr 8, 8 AM $ 0.000683
-0.94%
$ 1.05 million $ 1.89 million
Apr 8, 7 AM $ 0.00069
+0.13%
$ 1.06 million $ 1.9 million
Apr 8, 6 AM $ 0.000689
+2.20%
$ 1.06 million $ 1.91 million
Apr 8, 5 AM $ 0.000675
+0.03%
$ 1.04 million $ 1.93 million
Apr 8, 4 AM $ 0.000675
-2.65%
$ 1.04 million $ 1.92 million
Apr 8, 3 AM $ 0.000694
-1.95%
$ 1.06 million $ 1.96 million
Apr 8, 2 AM $ 0.000709
-1.30%
$ 1.09 million $ 2.06 million
Apr 8, 1 AM $ 0.000717
+3.49%
$ 1.1 million $ 2.05 million
Apr 8, 12 AM $ 0.000692
+1.52%
$ 1.06 million $ 2.05 million
Apr 7, 11 PM $ 0.000682
+3.16%
$ 1.05 million $ 2.04 million
Apr 7, 10 PM $ 0.000661
-0.35%
$ 1.01 million $ 1.98 million
Apr 7, 9 PM $ 0.00066
-0.48%
$ 1.01 million $ 1.95 million
Apr 7, 8 PM $ 0.000655
+8.67%
$ 1 million $ 1.74 million
Apr 7, 7 PM $ 0.000601
+0.82%
$ 922,468 $ 1.87 million
Apr 7, 6 PM $ 0.000597
-4.65%
$ 914,973 $ 1.84 million
Apr 7, 5 PM $ 0.000626
-1.49%
$ 960,849 $ 1.83 million
Apr 7, 4 PM $ 0.000638
-1.03%
$ 979,084 $ 1.88 million
Apr 7, 3 PM $ 0.000645
+0.74%
$ 989,236 $ 1.96 million
Apr 7, 2 PM $ 0.00064
-1.29%
$ 981,922 $ 2.03 million
Apr 7, 1 PM $ 0.000646
-0.09%
$ 991,333 $ 2.01 million
Apr 7, 12 PM $ 0.000647
-2.79%
$ 992,208 $ 2.13 million
Apr 7, 11 AM $ 0.000666
+0.02%
$ 1.02 million $ 2.13 million
Apr 7, 10 AM $ 0.000665
-2.19%
$ 1.02 million $ 2.12 million
Apr 7, 9 AM $ 0.00068
-0.39%
$ 1.04 million $ 2 million
Apr 7, 8 AM $ 0.000683
-0.15%
$ 1.05 million $ 2.08 million
Apr 7, 7 AM $ 0.000684
-1.50%
$ 1.05 million $ 2.12 million
Apr 7, 6 AM $ 0.000694
-2.00%
$ 1.06 million $ 2.19 million
Apr 7, 5 AM $ 0.000709
-2.85%
$ 1.09 million $ 2.25 million
Apr 7, 4 AM $ 0.000729
+2.70%
$ 1.12 million $ 2.27 million
Apr 7, 3 AM $ 0.00071
+3.86%
$ 1.09 million $ 2.27 million
Apr 7, 2 AM $ 0.000684
+8.27%
$ 1.05 million $ 2.25 million
Apr 7, 1 AM $ 0.000631
-0.81%
$ 968,369 $ 2.3 million
Apr 7, 12 AM $ 0.000637
+1.20%
$ 976,255 $ 2.4 million
Apr 6, 11 PM $ 0.000629
-0.24%
$ 964,720 $ 2.5 million
Apr 6, 10 PM $ 0.000631
+0.18%
$ 967,082 $ 2.52 million
Apr 6, 9 PM $ 0.000629
+1.03%
$ 965,306 $ 2.58 million
Apr 6, 8 PM $ 0.000623
-0.26%
$ 955,507 $ 2.61 million
Apr 6, 7 PM $ 0.000625
-2.31%
$ 958,026 $ 2.65 million
Apr 6, 6 PM $ 0.000639
-1.58%
$ 980,671 $ 2.7 million
Apr 6, 5 PM $ 0.00065
-1.86%
$ 996,427 $ 2.74 million
Apr 6, 4 PM $ 0.000662
-1.91%
$ 1.02 million $ 2.75 million
Apr 6, 3 PM $ 0.000675
+0.49%
$ 1.03 million $ 2.93 million
Apr 6, 2 PM $ 0.000672
-0.16%
$ 1.03 million $ 2.95 million
Apr 6, 1 PM $ 0.000673
-0.91%
$ 1.03 million $ 2.94 million
Apr 6, 12 PM $ 0.000679
-1.45%
$ 1.04 million $ 2.95 million
Apr 6, 11 AM $ 0.000689
-1.45%
$ 1.06 million $ 3.03 million
Apr 6, 10 AM $ 0.0007
-1.37%
$ 1.07 million $ 3.11 million