Union Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.000295
-1.29%
$605,379 $73,305
Aug 31, 9 PM $0.000298
+0.99%
$613,263 $74,256
Aug 31, 8 PM $0.000295
-1.50%
$607,263 $74,201
Aug 31, 7 PM $0.0003
-0.21%
$616,480 $75,199
Aug 31, 6 PM $0.000301
+0.91%
$617,770 $76,243
Aug 31, 5 PM $0.000298
-1.04%
$612,184 $75,950
Aug 31, 4 PM $0.000301
+0.23%
$618,620 $74,657
Aug 31, 3 PM $0.0003
-0.29%
$617,194 $73,555
Aug 31, 2 PM $0.000301
+0.40%
$618,990 $75,751
Aug 31, 1 PM $0.0003
+0.05%
$616,509 $75,729
Aug 31, 12 PM $0.0003
-0.37%
$616,222 $73,725
Aug 31, 11 AM $0.000301
+0.09%
$618,541 $61,059
Aug 31, 10 AM $0.000301
-0.70%
$617,969 $61,427
Aug 31, 9 AM $0.000303
+0.07%
$622,338 $62,367
Aug 31, 8 AM $0.000303
-0.18%
$621,928 $62,871
Aug 31, 7 AM $0.000303
+1.23%
$623,081 $71,111
Aug 31, 6 AM $0.0003
-1.68%
$615,526 $70,802
Aug 31, 5 AM $0.000305
+0.28%
$626,028 $69,002
Aug 31, 4 AM $0.000304
-0.59%
$624,255 $69,443
Aug 31, 3 AM $0.000306
-0.62%
$627,934 $73,076
Aug 31, 2 AM $0.000307
+0.26%
$631,823 $73,056
Aug 31, 1 AM $0.000307
+0.25%
$630,210 $74,046
Aug 31, 12 AM $0.000306
+0.73%
$628,657 $75,037
Aug 30, 11 PM $0.000304
+0.11%
$624,124 $74,813
Aug 30, 10 PM $0.000303
+0.87%
$623,410 $74,884
Aug 30, 9 PM $0.000301
-0.71%
$618,045 $73,530
Aug 30, 8 PM $0.000303
+0.75%
$622,449 $73,511
Aug 30, 7 PM $0.000301
-0.15%
$617,791 $73,121
Aug 30, 6 PM $0.000301
+0.18%
$618,705 $76,134
Aug 30, 5 PM $0.000301
+0.06%
$617,573 $83,715
Aug 30, 4 PM $0.0003
-0.40%
$617,224 $85,848
Aug 30, 3 PM $0.000302
-0.66%
$619,686 $96,398
Aug 30, 2 PM $0.000304
-0.29%
$623,816 $113,905
Aug 30, 1 PM $0.000304
+0.72%
$625,634 $136,674
Aug 30, 12 PM $0.000302
+0.20%
$621,154 $156,358
Aug 30, 11 AM $0.000302
+0.05%
$619,938 $179,630
Aug 30, 10 AM $0.000302
-0.16%
$619,640 $199,851
Aug 30, 9 AM $0.000302
-2.18%
$620,628 $208,374
Aug 30, 8 AM $0.000309
+0.61%
$634,432 $218,951
Aug 30, 7 AM $0.000307
-0.12%
$630,591 $222,446
Aug 30, 6 AM $0.000307
-1.01%
$631,343 $223,041
Aug 30, 5 AM $0.00031
+0.79%
$637,808 $222,505
Aug 30, 4 AM $0.000308
+1.89%
$632,780 $222,289
Aug 30, 3 AM $0.000302
-0.01%
$621,018 $218,431
Aug 30, 2 AM $0.000302
-0.28%
$621,088 $218,461
Aug 30, 1 AM $0.000303
-0.40%
$622,853 $217,715
Aug 30, 12 AM $0.000304
-0.09%
$625,384 $217,353
Aug 29, 11 PM $0.000305
-0.19%
$625,920 $217,662
Aug 29, 10 PM $0.000305
+0.21%
$627,085 $219,645
Aug 29, 9 PM $0.000305
-0.21%
$625,764 $220,330