Union Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000366
-0.09%
$ 566,336 $ 129,666
Jul 12, 8 PM $ 0.000367
+0.55%
$ 567,740 $ 127,641
Jul 12, 7 PM $ 0.000365
-0.69%
$ 564,633 $ 130,245
Jul 12, 6 PM $ 0.000367
+0.26%
$ 568,584 $ 130,061
Jul 12, 5 PM $ 0.000366
+0.11%
$ 567,103 $ 130,246
Jul 12, 4 PM $ 0.000366
+0.69%
$ 566,488 $ 128,496
Jul 12, 3 PM $ 0.000363
+0.39%
$ 562,625 $ 134,717
Jul 12, 2 PM $ 0.000362
+0.58%
$ 560,434 $ 138,747
Jul 12, 1 PM $ 0.00036
-0.04%
$ 557,211 $ 136,396
Jul 12, 12 PM $ 0.00036
-1.12%
$ 557,428 $ 133,722
Jul 12, 11 AM $ 0.000364
-3.51%
$ 563,733 $ 127,974
Jul 12, 10 AM $ 0.000377
+7.53%
$ 584,333 $ 89,648
Jul 12, 9 AM $ 0.000351
+0.14%
$ 543,434 $ 64,446
Jul 12, 8 AM $ 0.00035
-0.14%
$ 542,658 $ 64,671
Jul 12, 7 AM $ 0.000351
-0.05%
$ 543,444 $ 69,139
Jul 12, 6 AM $ 0.000351
-0.48%
$ 543,724 $ 68,697
Jul 12, 5 AM $ 0.000353
-0.49%
$ 546,343 $ 67,866
Jul 12, 4 AM $ 0.000355
+0.01%
$ 549,033 $ 67,704
Jul 12, 3 AM $ 0.000354
-0.29%
$ 548,995 $ 67,654
Jul 12, 2 AM $ 0.000356
+0.41%
$ 550,606 $ 67,020
Jul 12, 1 AM $ 0.000354
-1.78%
$ 548,375 $ 65,994
Jul 12, 12 AM $ 0.00036
-1.71%
$ 558,295 $ 65,244
Jul 11, 11 PM $ 0.000367
+4.48%
$ 568,031 $ 48,846
Jul 11, 10 PM $ 0.000351
+1.01%
$ 543,672 $ 40,174
Jul 11, 9 PM $ 0.000348
-1.38%
$ 538,227 $ 41,282
Jul 11, 8 PM $ 0.000352
+2.76%
$ 545,770 $ 41,201
Jul 11, 7 PM $ 0.000343
-0.87%
$ 531,105 $ 37,942
Jul 11, 6 PM $ 0.000346
+0.26%
$ 535,777 $ 38,332
Jul 11, 5 PM $ 0.000345
+2.47%
$ 534,471 $ 38,542
Jul 11, 4 PM $ 0.000337
-1.03%
$ 521,602 $ 17,455
Jul 11, 3 PM $ 0.00034
-2.24%
$ 527,027 $ 16,945
Jul 11, 2 PM $ 0.000348
+0.84%
$ 539,105 $ 25,698
Jul 11, 1 PM $ 0.000345
-0.48%
$ 534,616 $ 26,585
Jul 11, 12 PM $ 0.000347
+2.09%
$ 537,174 $ 26,472
Jul 11, 11 AM $ 0.00034
-0.93%
$ 526,201 $ 25,943
Jul 11, 10 AM $ 0.000343
-0.49%
$ 531,120 $ 26,066
Jul 11, 9 AM $ 0.000345
-0.65%
$ 533,751 $ 31,214
Jul 11, 8 AM $ 0.000347
+1.50%
$ 537,250 $ 34,948
Jul 11, 7 AM $ 0.000342
-0.19%
$ 529,320 $ 30,787
Jul 11, 6 AM $ 0.000342
+0.18%
$ 530,348 $ 32,943
Jul 11, 5 AM $ 0.000342
+0.07%
$ 529,408 $ 33,102
Jul 11, 4 AM $ 0.000342
+0.03%
$ 529,015 $ 34,044
Jul 11, 3 AM $ 0.000341
+0.37%
$ 528,859 $ 34,099
Jul 11, 2 AM $ 0.00034
+0.35%
$ 526,907 $ 36,613
Jul 11, 1 AM $ 0.000339
-0.30%
$ 525,058 $ 35,706
Jul 11, 12 AM $ 0.00034
-1.77%
$ 526,649 $ 35,583
Jul 10, 11 PM $ 0.000346
+0.03%
$ 536,122 $ 33,261
Jul 10, 10 PM $ 0.000346
-1.29%
$ 535,980 $ 34,739
Jul 10, 9 PM $ 0.000351
+0.12%
$ 542,976 $ 33,525
Jul 10, 8 PM $ 0.00035
-0.28%
$ 542,345 $ 40,373