Union Historical Data

U Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000362
+0.01%
$ 560,529 $ 198,492
3:01 AM $ 0.000362
+0.00%
$ 560,529 $ 198,492
3:00 AM $ 0.000362
-0.07%
$ 560,529 $ 198,487
2:59 AM $ 0.000363
+0.00%
$ 561,360 $ 198,619
2:58 AM $ 0.000363
-0.04%
$ 561,360 $ 198,620
2:57 AM $ 0.000363
+0.04%
$ 561,360 $ 198,894
2:56 AM $ 0.000362
+0.00%
$ 561,360 $ 198,873
2:55 AM $ 0.000362
+0.19%
$ 561,360 $ 198,797
2:54 AM $ 0.000362
+0.00%
$ 560,272 $ 198,787
2:53 AM $ 0.000362
+0.00%
$ 560,272 $ 198,787
2:52 AM $ 0.000362
+0.02%
$ 560,272 $ 198,787
2:51 AM $ 0.000362
+0.00%
$ 560,272 $ 198,842
2:50 AM $ 0.000361
-0.09%
$ 560,272 $ 198,703
2:49 AM $ 0.000362
+0.00%
$ 560,308 $ 198,689
2:48 AM $ 0.000362
+0.00%
$ 560,308 $ 198,749
2:47 AM $ 0.000362
+0.03%
$ 560,308 $ 198,749
2:46 AM $ 0.000362
+0.00%
$ 560,308 $ 199,441
2:45 AM $ 0.000362
+0.00%
$ 560,308 $ 199,441
2:44 AM $ 0.000362
+0.00%
$ 560,251 $ 199,608
2:43 AM $ 0.000362
+0.00%
$ 560,251 $ 199,608
2:42 AM $ 0.000362
-0.03%
$ 560,251 $ 199,608
2:41 AM $ 0.000362
+0.00%
$ 560,251 $ 199,719
2:40 AM $ 0.000362
+0.00%
$ 560,251 $ 199,719
2:39 AM $ 0.000362
+0.00%
$ 560,538 $ 199,678
2:38 AM $ 0.000362
+0.00%
$ 560,538 $ 199,800
2:37 AM $ 0.000362
+0.00%
$ 560,538 $ 199,800
2:36 AM $ 0.000362
+0.00%
$ 560,538 $ 199,753
2:35 AM $ 0.000362
+0.03%
$ 560,538 $ 199,753
2:34 AM $ 0.000362
+0.00%
$ 560,305 $ 199,741
2:33 AM $ 0.000362
+0.00%
$ 560,305 $ 199,741
2:32 AM $ 0.000362
-0.01%
$ 560,305 $ 199,741
2:31 AM $ 0.000362
-0.09%
$ 560,305 $ 200,230
2:30 AM $ 0.000362
+0.00%
$ 560,305 $ 200,180
2:29 AM $ 0.000362
+0.00%
$ 560,850 $ 200,196
2:28 AM $ 0.000362
+0.00%
$ 560,850 $ 200,209
2:27 AM $ 0.000362
-0.04%
$ 560,850 $ 200,209
2:26 AM $ 0.000362
+0.00%
$ 560,850 $ 200,177
2:25 AM $ 0.000362
-0.08%
$ 560,850 $ 200,177
2:24 AM $ 0.000363
+0.00%
$ 561,558 $ 200,164
2:23 AM $ 0.000363
+0.00%
$ 561,558 $ 200,203
2:22 AM $ 0.000363
+0.01%
$ 561,558 $ 200,213
2:21 AM $ 0.000363
+0.03%
$ 561,558 $ 200,175
2:20 AM $ 0.000362
+0.02%
$ 561,558 $ 200,157
2:19 AM $ 0.000362
+0.00%
$ 561,240 $ 200,118
2:18 AM $ 0.000362
+0.00%
$ 561,240 $ 200,261
2:17 AM $ 0.000362
+0.00%
$ 561,240 $ 200,271
2:16 AM $ 0.000362
+0.00%
$ 561,240 $ 200,273
2:15 AM $ 0.000362
+0.05%
$ 561,240 $ 200,273
2:14 AM $ 0.000362
-0.02%
$ 560,919 $ 200,245
2:13 AM $ 0.000362
+0.00%
$ 560,919 $ 200,242