Union Historical Data

U Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.00321
+1.16%
$ 7.22 million $ 6.28 million
Dec 20, 3 PM $ 0.00317
+0.13%
$ 7.14 million $ 6.27 million
Dec 20, 2 PM $ 0.00317
+1.38%
$ 7.13 million $ 6.34 million
Dec 20, 1 PM $ 0.00312
+0.72%
$ 7.03 million $ 6.42 million
Dec 20, 12 PM $ 0.0031
-0.59%
$ 6.98 million $ 6.57 million
Dec 20, 11 AM $ 0.00312
+0.08%
$ 7.02 million $ 6.71 million
Dec 20, 10 AM $ 0.00312
+0.15%
$ 7.02 million $ 6.86 million
Dec 20, 9 AM $ 0.00311
-0.82%
$ 7.01 million $ 6.72 million
Dec 20, 8 AM $ 0.00314
+1.14%
$ 7.06 million $ 6.38 million
Dec 20, 7 AM $ 0.0031
+0.34%
$ 6.98 million $ 6.33 million
Dec 20, 6 AM $ 0.00309
-0.21%
$ 6.96 million $ 6.48 million
Dec 20, 5 AM $ 0.0031
-0.36%
$ 6.97 million $ 6.56 million
Dec 20, 4 AM $ 0.00311
-0.33%
$ 7 million $ 6.66 million
Dec 20, 3 AM $ 0.00312
-1.62%
$ 7.02 million $ 6.82 million
Dec 20, 2 AM $ 0.00317
+0.08%
$ 7.14 million $ 6.88 million
Dec 20, 1 AM $ 0.00317
+0.06%
$ 7.13 million $ 6.83 million
Dec 20, 12 AM $ 0.00317
+1.32%
$ 7.13 million $ 6.86 million
Dec 19, 11 PM $ 0.00312
+0.70%
$ 7.03 million $ 6.9 million
Dec 19, 10 PM $ 0.0031
-0.60%
$ 6.98 million $ 7.03 million
Dec 19, 9 PM $ 0.00312
-0.69%
$ 7.02 million $ 7.13 million
Dec 19, 8 PM $ 0.00314
-0.09%
$ 7.07 million $ 7.17 million
Dec 19, 7 PM $ 0.00314
-1.15%
$ 7.07 million $ 7.17 million
Dec 19, 6 PM $ 0.00318
-0.43%
$ 7.15 million $ 7.1 million
Dec 19, 5 PM $ 0.00319
+0.07%
$ 7.19 million $ 7.06 million
Dec 19, 4 PM $ 0.00319
+0.76%
$ 7.18 million $ 7.06 million
Dec 19, 3 PM $ 0.00317
+0.56%
$ 7.13 million $ 6.99 million
Dec 19, 2 PM $ 0.00315
+0.07%
$ 7.09 million $ 6.87 million
Dec 19, 1 PM $ 0.00315
-0.20%
$ 7.09 million $ 6.77 million
Dec 19, 12 PM $ 0.00316
-0.69%
$ 7.1 million $ 6.71 million
Dec 19, 11 AM $ 0.00318
+1.06%
$ 7.11 million $ 6.66 million
Dec 19, 10 AM $ 0.00314
+0.47%
$ 7.07 million $ 6.53 million
Dec 19, 9 AM $ 0.00313
-0.03%
$ 7.04 million $ 6.48 million
Dec 19, 8 AM $ 0.00313
-1.00%
$ 7.04 million $ 6.64 million
Dec 19, 7 AM $ 0.00316
+0.62%
$ 7.11 million $ 6.74 million
Dec 19, 6 AM $ 0.00314
-0.58%
$ 7.07 million $ 6.64 million
Dec 19, 5 AM $ 0.00316
-0.04%
$ 7.11 million $ 6.63 million
Dec 19, 4 AM $ 0.00316
+0.47%
$ 7.11 million $ 6.56 million
Dec 19, 3 AM $ 0.00314
+0.97%
$ 7.08 million $ 6.41 million
Dec 19, 2 AM $ 0.00311
+0.07%
$ 7 million $ 6.21 million
Dec 19, 1 AM $ 0.00311
-0.08%
$ 7 million $ 6.23 million
Dec 19, 12 AM $ 0.00311
+0.17%
$ 7.01 million $ 6.19 million
Dec 18, 11 PM $ 0.00311
-3.67%
$ 6.99 million $ 6.21 million
Dec 18, 10 PM $ 0.00323
+1.13%
$ 7.26 million $ 6.24 million
Dec 18, 9 PM $ 0.00319
-0.05%
$ 7.18 million $ 6.15 million
Dec 18, 8 PM $ 0.00319
-2.16%
$ 7.18 million $ 6.07 million
Dec 18, 7 PM $ 0.00326
-0.71%
$ 7.34 million $ 6.01 million
Dec 18, 6 PM $ 0.00329
+1.66%
$ 7.39 million $ 5.99 million
Dec 18, 5 PM $ 0.00323
-5.51%
$ 7.27 million $ 5.95 million
Dec 18, 4 PM $ 0.00342
+1.28%
$ 7.7 million $ 5.98 million
Dec 18, 3 PM $ 0.00338
-1.44%
$ 7.6 million $ 6.01 million