Union Historical Data

U Page 60
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.00061
-0.73%
$934,370 $1.68 million
May 12, 2 PM $0.000614
-0.15%
$941,217 $1.65 million
May 12, 1 PM $0.000615
-0.02%
$942,605 $1.63 million
May 12, 12 PM $0.000615
+0.83%
$942,832 $1.59 million
May 12, 11 AM $0.00061
-0.14%
$935,088 $2.64 million
May 12, 10 AM $0.000611
+0.09%
$936,446 $2.72 million
May 12, 9 AM $0.00061
-0.95%
$935,569 $2.71 million
May 12, 8 AM $0.000616
+1.32%
$944,539 $2.7 million
May 12, 7 AM $0.000608
-1.17%
$932,270 $2.68 million
May 12, 1 AM $0.000734
+0.00%
$1.12 million $220
May 12, 12 AM $0.000734
+2.79%
$1.12 million $220
May 11, 11 PM $0.000714
+14.76%
$1.09 million $2.34 million
May 11, 10 PM $0.000622
+0.57%
$953,213 $2.42 million
May 11, 9 PM $0.000618
-0.15%
$947,827 $2.46 million
May 11, 8 PM $0.000619
-0.56%
$949,216 $2.46 million
May 11, 7 PM $0.000623
-0.55%
$954,521 $2.54 million
May 11, 6 PM $0.000626
-1.60%
$959,801 $2.52 million
May 11, 5 PM $0.000636
+0.59%
$975,400 $2.45 million
May 11, 4 PM $0.000633
+1.01%
$969,643 $2.47 million
May 11, 3 PM $0.000626
-2.44%
$959,988 $2.49 million
May 11, 2 PM $0.000642
+0.97%
$983,985 $2.49 million
May 11, 1 PM $0.000636
+0.23%
$974,541 $2.44 million
May 11, 12 PM $0.000634
+0.43%
$972,257 $2.43 million
May 11, 11 AM $0.000632
+0.25%
$968,130 $1.46 million
May 11, 10 AM $0.00063
-1.52%
$965,669 $1.44 million
May 11, 9 AM $0.00064
+0.19%
$980,550 $1.45 million
May 11, 8 AM $0.000638
+2.51%
$978,667 $1.45 million
May 11, 7 AM $0.000623
+0.06%
$954,665 $1.44 million
May 11, 6 AM $0.000622
-3.85%
$954,137 $1.3 million
May 11, 5 AM $0.000647
+3.06%
$992,353 $1.27 million
May 11, 4 AM $0.000628
+3.13%
$962,894 $1.25 million
May 11, 3 AM $0.000609
-1.13%
$933,587 $1.24 million
May 11, 2 AM $0.000616
+0.29%
$944,251 $1.28 million
May 11, 1 AM $0.000614
-0.05%
$941,546 $1.28 million
May 11, 12 AM $0.000615
-0.87%
$942,032 $1.28 million
May 10, 11 PM $0.00062
-0.28%
$950,285 $1.33 million
May 10, 10 PM $0.000622
-0.07%
$952,943 $1.41 million
May 10, 9 PM $0.000622
-0.03%
$953,591 $1.46 million
May 10, 8 PM $0.000622
-0.01%
$953,884 $1.46 million
May 10, 7 PM $0.000622
+0.40%
$953,947 $1.39 million
May 10, 6 PM $0.00062
+0.45%
$949,817 $1.38 million
May 10, 5 PM $0.000617
-0.75%
$945,532 $1.36 million
May 10, 4 PM $0.000621
+0.58%
$952,712 $1.32 million
May 10, 3 PM $0.000618
-0.24%
$947,182 $1.28 million
May 10, 2 PM $0.000619
+1.28%
$949,433 $1.34 million
May 10, 1 PM $0.000612
-0.01%
$937,478 $1.3 million
May 10, 12 PM $0.000612
+0.72%
$937,585 $1.22 million
May 10, 11 AM $0.000607
+0.31%
$930,863 $1.21 million
May 10, 10 AM $0.000605
+0.71%
$927,956 $1.21 million
May 10, 9 AM $0.000601
+1.72%
$921,434 $1.22 million