Union Historical Data

U Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00338
-1.44%
$ 7.6 million $ 6.01 million
Dec 18, 2 PM $ 0.00343
-0.02%
$ 7.71 million $ 6.06 million
Dec 18, 1 PM $ 0.00343
-0.78%
$ 7.71 million $ 6.07 million
Dec 18, 12 PM $ 0.00345
+0.25%
$ 7.77 million $ 6.06 million
Dec 18, 11 AM $ 0.00345
+0.05%
$ 7.76 million $ 6.11 million
Dec 18, 10 AM $ 0.00345
-0.43%
$ 7.75 million $ 6.2 million
Dec 18, 9 AM $ 0.00346
+0.14%
$ 7.79 million $ 6.34 million
Dec 18, 8 AM $ 0.00346
-0.20%
$ 7.78 million $ 6.36 million
Dec 18, 7 AM $ 0.00346
+0.77%
$ 7.79 million $ 6.32 million
Dec 18, 6 AM $ 0.00344
-1.61%
$ 7.73 million $ 6.29 million
Dec 18, 5 AM $ 0.00349
-0.61%
$ 7.86 million $ 6.34 million
Dec 18, 4 AM $ 0.00351
+1.01%
$ 7.91 million $ 6.44 million
Dec 18, 3 AM $ 0.00348
+1.02%
$ 7.83 million $ 6.51 million
Dec 18, 2 AM $ 0.00344
+3.82%
$ 7.75 million $ 6.53 million
Dec 18, 1 AM $ 0.00332
+0.50%
$ 7.46 million $ 6.49 million
Dec 18, 12 AM $ 0.0033
-2.47%
$ 7.43 million $ 6.49 million
Dec 17, 11 PM $ 0.00338
-1.43%
$ 7.61 million $ 6.42 million
Dec 17, 10 PM $ 0.00343
-0.29%
$ 7.72 million $ 6.44 million
Dec 17, 9 PM $ 0.00344
+1.11%
$ 7.75 million $ 6.48 million
Dec 17, 8 PM $ 0.00341
+0.17%
$ 7.66 million $ 6.51 million
Dec 17, 7 PM $ 0.0034
+1.60%
$ 7.65 million $ 6.56 million
Dec 17, 6 PM $ 0.00335
-0.02%
$ 7.53 million $ 6.52 million
Dec 17, 5 PM $ 0.00335
-0.03%
$ 7.53 million $ 6.49 million
Dec 17, 4 PM $ 0.00335
-1.03%
$ 7.53 million $ 6.42 million
Dec 17, 3 PM $ 0.00338
-0.59%
$ 7.61 million $ 6.36 million
Dec 17, 2 PM $ 0.0034
-0.37%
$ 7.65 million $ 6.49 million
Dec 17, 1 PM $ 0.00341
-0.27%
$ 7.68 million $ 6.5 million
Dec 17, 12 PM $ 0.00342
-0.32%
$ 7.7 million $ 6.51 million
Dec 17, 11 AM $ 0.00343
-1.31%
$ 7.73 million $ 6.45 million
Dec 17, 10 AM $ 0.00348
+0.16%
$ 7.83 million $ 6.36 million
Dec 17, 9 AM $ 0.00347
-0.72%
$ 7.82 million $ 6.17 million
Dec 17, 8 AM $ 0.0035
-1.72%
$ 7.87 million $ 5.99 million
Dec 17, 7 AM $ 0.00356
-0.46%
$ 8.01 million $ 5.89 million
Dec 17, 6 AM $ 0.00358
+0.10%
$ 8.05 million $ 5.78 million
Dec 17, 5 AM $ 0.00357
+0.09%
$ 8.04 million $ 5.58 million
Dec 17, 4 AM $ 0.00357
-1.17%
$ 8.03 million $ 5.34 million
Dec 17, 3 AM $ 0.00361
-0.04%
$ 8.13 million $ 5.16 million
Dec 17, 2 AM $ 0.00361
+0.65%
$ 8.13 million $ 5.02 million
Dec 17, 1 AM $ 0.00359
+0.21%
$ 8.08 million $ 4.81 million
Dec 17, 12 AM $ 0.00358
+1.09%
$ 8.06 million $ 4.63 million
Dec 16, 11 PM $ 0.00354
+0.22%
$ 7.97 million $ 4.43 million
Dec 16, 10 PM $ 0.00354
+3.25%
$ 7.95 million $ 4.21 million
Dec 16, 9 PM $ 0.00342
+1.68%
$ 7.7 million $ 3.99 million
Dec 16, 8 PM $ 0.00337
+0.01%
$ 7.58 million $ 3.8 million
Dec 16, 7 PM $ 0.00337
+1.26%
$ 7.58 million $ 3.69 million
Dec 16, 6 PM $ 0.00333
+1.21%
$ 7.48 million $ 3.57 million
Dec 16, 5 PM $ 0.00329
+0.07%
$ 7.39 million $ 3.47 million
Dec 16, 4 PM $ 0.00328
+1.47%
$ 7.39 million $ 3.38 million
Dec 16, 3 PM $ 0.00324
+0.14%
$ 7.28 million $ 3.21 million
Dec 16, 2 PM $ 0.00323
-0.72%
$ 7.27 million $ 2.93 million