Union Historical Data

U Page 61
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.000601
+1.72%
$921,434 $1.22 million
May 10, 8 AM $0.000591
+1.75%
$905,850 $1.2 million
May 10, 7 AM $0.000581
+0.52%
$889,939 $1.21 million
May 10, 6 AM $0.000578
-1.60%
$885,366 $1.25 million
May 10, 5 AM $0.000587
-1.15%
$899,763 $1.28 million
May 10, 4 AM $0.000594
-4.11%
$910,217 $1.31 million
May 10, 3 AM $0.000619
+7.56%
$949,197 $1.21 million
May 10, 2 AM $0.000576
-0.95%
$882,511 $1.19 million
May 10, 1 AM $0.000581
-3.27%
$890,963 $1.2 million
May 10, 12 AM $0.000601
-0.04%
$921,122 $1.31 million
May 9, 11 PM $0.000601
-10.88%
$921,625 $1.18 million
May 9, 10 PM $0.000675
+7.07%
$1.03 million $1.1 million
May 9, 9 PM $0.000629
+0.44%
$964,626 $1.03 million
May 9, 8 PM $0.000627
+0.03%
$960,426 $1.05 million
May 9, 7 PM $0.000626
+0.40%
$960,170 $1.08 million
May 9, 6 PM $0.000624
-0.03%
$956,359 $1.17 million
May 9, 5 PM $0.000624
-0.04%
$956,686 $1.2 million
May 9, 4 PM $0.000624
-0.15%
$956,710 $1.24 million
May 9, 3 PM $0.000625
-0.40%
$958,194 $1.29 million
May 9, 2 PM $0.000628
+0.62%
$962,020 $1.22 million
May 9, 1 PM $0.000624
+0.10%
$956,050 $1.48 million
May 9, 12 PM $0.000623
-0.65%
$955,067 $1.52 million
May 9, 11 AM $0.000627
-0.01%
$961,320 $1.61 million
May 9, 10 AM $0.000627
+1.15%
$961,387 $1.77 million
May 9, 9 AM $0.00062
+0.20%
$950,481 $1.82 million
May 9, 8 AM $0.000619
+1.22%
$948,618 $1.88 million
May 9, 7 AM $0.000611
-0.07%
$937,181 $1.89 million
May 9, 6 AM $0.000612
-0.10%
$937,573 $1.9 million
May 9, 5 AM $0.000612
-0.41%
$938,490 $1.95 million
May 9, 4 AM $0.000615
-1.04%
$942,331 $1.97 million
May 9, 3 AM $0.000621
+1.05%
$952,214 $1.97 million
May 9, 2 AM $0.000615
+0.83%
$942,334 $1.98 million
May 9, 1 AM $0.00061
+0.42%
$934,586 $1.98 million
May 9, 12 AM $0.000607
-0.24%
$930,895 $1.92 million
May 8, 11 PM $0.000609
-0.85%
$933,104 $1.95 million
May 8, 10 PM $0.000614
-0.25%
$941,089 $1.95 million
May 8, 9 PM $0.000615
+0.51%
$943,439 $1.93 million
May 8, 8 PM $0.000612
-5.35%
$938,695 $1.92 million
May 8, 7 PM $0.000647
+2.76%
$991,754 $1.91 million
May 8, 6 PM $0.00063
+0.01%
$965,143 $1.82 million
May 8, 5 PM $0.00063
+0.09%
$965,002 $1.81 million
May 8, 4 PM $0.000629
-2.16%
$964,143 $1.77 million
May 8, 3 PM $0.000643
+1.63%
$985,399 $1.77 million
May 8, 2 PM $0.000633
+0.91%
$969,605 $1.77 million
May 8, 1 PM $0.000627
-2.45%
$960,772 $1.51 million
May 8, 12 PM $0.000643
-0.54%
$985,002 $1.47 million
May 8, 11 AM $0.000646
+1.54%
$990,396 $1.33 million
May 8, 10 AM $0.000636
+2.01%
$975,350 $1.24 million
May 8, 9 AM $0.000624
-0.52%
$956,120 $1.15 million
May 8, 8 AM $0.000627
-0.20%
$961,124 $1.13 million