Union Historical Data

U Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $0.000627
-0.20%
$961,124 $1.13 million
May 8, 7 AM $0.000628
+1.67%
$963,016 $1.12 million
May 8, 6 AM $0.000618
-0.52%
$947,207 $1.09 million
May 8, 5 AM $0.000621
+0.72%
$952,139 $1.01 million
May 8, 4 AM $0.000617
+0.09%
$945,320 $964,643
May 8, 3 AM $0.000616
-0.30%
$944,443 $958,649
May 8, 2 AM $0.000616
-0.28%
$944,006 $958,990
May 8, 1 AM $0.000618
-5.85%
$946,632 $954,048
May 8, 12 AM $0.000656
+6.68%
$1.01 million $920,378
May 7, 11 PM $0.000615
+0.54%
$942,542 $865,624
May 7, 10 PM $0.000611
+0.69%
$936,330 $859,150
May 7, 9 PM $0.000607
-1.18%
$929,912 $848,853
May 7, 8 PM $0.000614
-0.54%
$941,051 $856,504
May 7, 7 PM $0.000617
+0.59%
$946,197 $861,457
May 7, 6 PM $0.000614
+0.00%
$940,654 $884,804
May 7, 5 PM $0.000614
-0.56%
$940,664 $872,037
May 7, 4 PM $0.000617
+0.03%
$945,502 $886,138
May 7, 3 PM $0.000617
-0.88%
$945,233 $840,096
May 7, 2 PM $0.000622
+0.47%
$953,628 $838,115
May 7, 1 PM $0.000619
-0.29%
$949,190 $1 million
May 7, 12 PM $0.000621
-0.23%
$951,992 $950,185
May 7, 11 AM $0.000622
+0.19%
$954,220 $944,588
May 7, 10 AM $0.000621
+1.43%
$952,374 $950,618
May 7, 9 AM $0.000612
+1.09%
$938,919 $1.01 million
May 7, 8 AM $0.000606
+1.28%
$928,801 $1.01 million
May 7, 7 AM $0.000598
-0.75%
$917,069 $1.04 million
May 7, 6 AM $0.000603
-3.20%
$923,998 $1.05 million
May 7, 5 AM $0.000623
-1.93%
$954,564 $1.14 million
May 7, 4 AM $0.000635
+0.19%
$973,333 $1.14 million
May 7, 3 AM $0.000634
-0.74%
$971,534 $1.16 million
May 7, 2 AM $0.000639
+0.18%
$978,809 $1.18 million
May 7, 1 AM $0.000637
+0.18%
$977,020 $1.28 million
May 7, 12 AM $0.000636
+0.09%
$975,307 $1.28 million
May 6, 11 PM $0.000636
-0.39%
$974,457 $1.28 million
May 6, 10 PM $0.000638
-0.22%
$978,300 $1.29 million
May 6, 9 PM $0.00064
-0.02%
$980,413 $1.32 million
May 6, 8 PM $0.00064
-0.27%
$980,597 $1.31 million
May 6, 7 PM $0.000641
+0.10%
$983,268 $1.32 million
May 6, 6 PM $0.000641
+0.14%
$982,243 $1.3 million
May 6, 5 PM $0.00064
-1.10%
$980,897 $1.31 million
May 6, 4 PM $0.000647
+0.53%
$991,795 $1.34 million
May 6, 3 PM $0.000644
-0.24%
$986,574 $1.34 million
May 6, 2 PM $0.000648
+0.37%
$993,047 $1.32 million
May 6, 1 PM $0.000645
-0.40%
$989,272 $1.26 million
May 6, 12 PM $0.000648
-0.54%
$993,282 $1.33 million
May 6, 11 AM $0.000652
+0.12%
$998,724 $1.34 million
May 6, 10 AM $0.000651
+0.27%
$997,562 $1.34 million
May 6, 9 AM $0.000649
+0.71%
$994,859 $1.31 million
May 6, 8 AM $0.000644
+0.34%
$987,838 $1.3 million
May 6, 7 AM $0.000642
-4.04%
$984,600 $1.33 million