Union Historical Data

U Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00324
+0.14%
$ 7.28 million $ 3.21 million
Dec 16, 2 PM $ 0.00323
-0.72%
$ 7.27 million $ 2.93 million
Dec 16, 1 PM $ 0.00325
-0.05%
$ 7.32 million $ 2.77 million
Dec 16, 12 PM $ 0.00326
+0.69%
$ 7.33 million $ 2.67 million
Dec 16, 11 AM $ 0.00323
+0.21%
$ 7.28 million $ 2.51 million
Dec 16, 10 AM $ 0.00323
+0.19%
$ 7.26 million $ 2.4 million
Dec 16, 9 AM $ 0.00322
-0.07%
$ 7.25 million $ 2.3 million
Dec 16, 8 AM $ 0.00322
-0.08%
$ 7.25 million $ 2.44 million
Dec 16, 7 AM $ 0.00323
+0.07%
$ 7.26 million $ 2.56 million
Dec 16, 6 AM $ 0.00322
+0.11%
$ 7.25 million $ 2.65 million
Dec 16, 5 AM $ 0.00322
+0.03%
$ 7.24 million $ 2.82 million
Dec 16, 4 AM $ 0.00322
+0.24%
$ 7.24 million $ 2.93 million
Dec 16, 3 AM $ 0.00321
+1.16%
$ 7.22 million $ 3.02 million
Dec 16, 2 AM $ 0.00317
+0.13%
$ 7.14 million $ 3.12 million
Dec 16, 1 AM $ 0.00317
+0.16%
$ 7.13 million $ 3.32 million
Dec 16, 12 AM $ 0.00316
+0.06%
$ 7.12 million $ 3.44 million
Dec 15, 11 PM $ 0.00316
-0.01%
$ 7.12 million $ 3.61 million
Dec 15, 10 PM $ 0.00316
+0.48%
$ 7.11 million $ 3.73 million
Dec 15, 9 PM $ 0.00315
-1.28%
$ 7.08 million $ 3.78 million
Dec 15, 8 PM $ 0.00319
+1.01%
$ 7.17 million $ 3.94 million
Dec 15, 7 PM $ 0.00316
-3.23%
$ 7.09 million $ 3.97 million
Dec 15, 6 PM $ 0.00326
+1.84%
$ 7.34 million $ 4.11 million
Dec 15, 5 PM $ 0.0032
-0.29%
$ 7.21 million $ 4.18 million
Dec 15, 4 PM $ 0.00321
-0.26%
$ 7.23 million $ 4.33 million
Dec 15, 3 PM $ 0.00322
-0.40%
$ 7.25 million $ 4.4 million
Dec 15, 2 PM $ 0.00323
-0.18%
$ 7.27 million $ 4.48 million
Dec 15, 1 PM $ 0.00324
-1.36%
$ 7.29 million $ 4.61 million
Dec 15, 12 PM $ 0.00328
-0.06%
$ 7.39 million $ 4.74 million
Dec 15, 11 AM $ 0.00329
-0.14%
$ 7.39 million $ 4.87 million
Dec 15, 10 AM $ 0.00329
-0.54%
$ 7.4 million $ 5.04 million
Dec 15, 9 AM $ 0.00331
-0.09%
$ 7.44 million $ 5.16 million
Dec 15, 8 AM $ 0.00331
-0.07%
$ 7.45 million $ 5.17 million
Dec 15, 7 AM $ 0.00331
-0.21%
$ 7.45 million $ 5.2 million
Dec 15, 6 AM $ 0.00332
+0.20%
$ 7.47 million $ 5.32 million
Dec 15, 5 AM $ 0.00331
-0.14%
$ 7.46 million $ 5.32 million
Dec 15, 4 AM $ 0.00332
-0.44%
$ 7.46 million $ 5.4 million
Dec 15, 3 AM $ 0.00333
-0.54%
$ 7.5 million $ 5.49 million
Dec 15, 2 AM $ 0.00335
+0.26%
$ 7.54 million $ 5.6 million
Dec 15, 1 AM $ 0.00334
-0.18%
$ 7.52 million $ 5.6 million
Dec 15, 12 AM $ 0.00335
-2.75%
$ 7.53 million $ 5.66 million
Dec 14, 11 PM $ 0.00345
-0.45%
$ 7.77 million $ 5.66 million
Dec 14, 10 PM $ 0.00347
-0.08%
$ 7.8 million $ 5.68 million
Dec 14, 9 PM $ 0.00347
+0.17%
$ 7.81 million $ 5.68 million
Dec 14, 8 PM $ 0.00347
+0.21%
$ 7.8 million $ 5.52 million
Dec 14, 7 PM $ 0.00346
+0.13%
$ 7.78 million $ 5.41 million
Dec 14, 6 PM $ 0.00345
+0.43%
$ 7.77 million $ 5.28 million
Dec 14, 5 PM $ 0.00344
-2.07%
$ 7.73 million $ 5.14 million
Dec 14, 4 PM $ 0.00351
-0.53%
$ 7.9 million $ 5.01 million
Dec 14, 3 PM $ 0.00353
-0.42%
$ 7.94 million $ 4.98 million
Dec 14, 2 PM $ 0.00354
+0.72%
$ 7.97 million $ 4.96 million