Union Historical Data

U Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00354
+0.72%
$ 7.97 million $ 4.96 million
Dec 14, 1 PM $ 0.00352
+0.29%
$ 7.92 million $ 4.93 million
Dec 14, 12 PM $ 0.00351
-0.49%
$ 7.89 million $ 4.88 million
Dec 14, 11 AM $ 0.00353
-0.41%
$ 7.93 million $ 4.79 million
Dec 14, 10 AM $ 0.00354
+0.23%
$ 7.96 million $ 4.66 million
Dec 14, 9 AM $ 0.00353
-0.09%
$ 7.95 million $ 4.59 million
Dec 14, 8 AM $ 0.00354
+0.05%
$ 7.95 million $ 4.49 million
Dec 14, 7 AM $ 0.00354
+1.34%
$ 7.95 million $ 4.44 million
Dec 14, 6 AM $ 0.00349
-0.55%
$ 7.85 million $ 4.37 million
Dec 14, 5 AM $ 0.00351
-0.48%
$ 7.89 million $ 4.32 million
Dec 14, 4 AM $ 0.00353
-0.10%
$ 7.93 million $ 4.23 million
Dec 14, 3 AM $ 0.00353
-1.09%
$ 7.94 million $ 4.12 million
Dec 14, 2 AM $ 0.00357
-0.49%
$ 8.03 million $ 3.98 million
Dec 14, 1 AM $ 0.00359
-0.26%
$ 8.07 million $ 3.9 million
Dec 14, 12 AM $ 0.0036
-0.24%
$ 8.09 million $ 3.75 million
Dec 13, 11 PM $ 0.0036
-1.41%
$ 8.11 million $ 3.71 million
Dec 13, 10 PM $ 0.00366
+0.37%
$ 8.22 million $ 3.7 million
Dec 13, 9 PM $ 0.00364
-0.52%
$ 8.19 million $ 3.76 million
Dec 13, 8 PM $ 0.00366
+0.13%
$ 8.23 million $ 3.93 million
Dec 13, 7 PM $ 0.00366
+0.77%
$ 8.22 million $ 4.09 million
Dec 13, 6 PM $ 0.00363
+0.01%
$ 8.16 million $ 4.23 million
Dec 13, 5 PM $ 0.00363
+0.00%
$ 8.16 million $ 4.42 million
Dec 13, 4 PM $ 0.00363
+0.01%
$ 8.16 million $ 4.6 million
Dec 13, 3 PM $ 0.00363
-0.09%
$ 8.16 million $ 4.66 million
Dec 13, 2 PM $ 0.00363
-0.47%
$ 8.17 million $ 4.73 million
Dec 13, 1 PM $ 0.00365
+0.25%
$ 8.21 million $ 4.69 million
Dec 13, 12 PM $ 0.00364
-0.09%
$ 8.19 million $ 4.69 million
Dec 13, 11 AM $ 0.00364
-0.45%
$ 8.2 million $ 4.71 million
Dec 13, 10 AM $ 0.00366
+1.63%
$ 8.24 million $ 4.82 million
Dec 13, 9 AM $ 0.0036
+0.48%
$ 8.1 million $ 4.99 million
Dec 13, 8 AM $ 0.00359
-0.39%
$ 8.07 million $ 5.09 million
Dec 13, 7 AM $ 0.0036
+1.09%
$ 8.1 million $ 5.14 million
Dec 13, 6 AM $ 0.00356
-1.36%
$ 8.01 million $ 5.11 million
Dec 13, 5 AM $ 0.00361
+0.05%
$ 8.12 million $ 5.21 million
Dec 13, 4 AM $ 0.00361
-0.40%
$ 8.12 million $ 5.25 million
Dec 13, 3 AM $ 0.00362
+0.10%
$ 8.15 million $ 5.4 million
Dec 13, 2 AM $ 0.00362
-0.38%
$ 8.14 million $ 5.51 million
Dec 13, 1 AM $ 0.00363
-0.08%
$ 8.17 million $ 5.62 million
Dec 13, 12 AM $ 0.00364
-1.06%
$ 8.18 million $ 5.78 million
Dec 12, 11 PM $ 0.00368
-0.44%
$ 8.25 million $ 5.78 million
Dec 12, 10 PM $ 0.00369
-0.04%
$ 8.3 million $ 5.81 million
Dec 12, 9 PM $ 0.0037
+0.99%
$ 8.31 million $ 5.84 million
Dec 12, 8 PM $ 0.00366
-0.84%
$ 8.23 million $ 5.81 million
Dec 12, 7 PM $ 0.00369
-0.20%
$ 8.3 million $ 5.9 million
Dec 12, 6 PM $ 0.0037
-2.05%
$ 8.32 million $ 6.07 million
Dec 12, 5 PM $ 0.00377
+2.24%
$ 8.42 million $ 6.07 million
Dec 12, 4 PM $ 0.00369
-0.67%
$ 8.3 million $ 6.08 million
Dec 12, 3 PM $ 0.00372
-0.58%
$ 8.36 million $ 6.14 million
Dec 12, 2 PM $ 0.00374
-0.20%
$ 8.41 million $ 6.04 million
Dec 12, 1 PM $ 0.00375
+0.11%
$ 8.43 million $ 6.1 million