Union Historical Data

U Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.000642
-4.04%
$984,600 $1.33 million
May 6, 6 AM $0.000669
+4.53%
$1.03 million $1.23 million
May 6, 5 AM $0.00064
-0.04%
$981,603 $1.27 million
May 6, 4 AM $0.000641
+0.65%
$981,980 $1.23 million
May 6, 3 AM $0.000636
-1.21%
$975,617 $1.25 million
May 6, 2 AM $0.000644
-0.09%
$987,517 $1.25 million
May 6, 1 AM $0.000645
-0.14%
$988,420 $1.17 million
May 6, 12 AM $0.000646
+0.17%
$989,802 $1.21 million
May 5, 11 PM $0.000645
+0.04%
$988,150 $1.24 million
May 5, 10 PM $0.000644
-0.08%
$987,782 $1.23 million
May 5, 9 PM $0.000645
-0.02%
$988,610 $1.21 million
May 5, 8 PM $0.000645
+0.23%
$988,621 $1.2 million
May 5, 7 PM $0.000643
-0.16%
$986,366 $1.16 million
May 5, 6 PM $0.000644
+0.19%
$987,930 $1.16 million
May 5, 5 PM $0.000643
-1.18%
$986,082 $1.25 million
May 5, 4 PM $0.000651
+0.13%
$997,812 $1.25 million
May 5, 3 PM $0.00065
+0.33%
$996,532 $1.26 million
May 5, 2 PM $0.000648
+0.57%
$993,210 $1.29 million
May 5, 1 PM $0.000644
-0.03%
$987,596 $1.27 million
May 5, 12 PM $0.000644
-0.30%
$987,921 $1.18 million
May 5, 11 AM $0.000646
+0.76%
$990,931 $1.18 million
May 5, 10 AM $0.000642
-0.77%
$983,481 $1.18 million
May 5, 9 AM $0.000648
+0.67%
$993,272 $1.14 million
May 5, 8 AM $0.000644
+0.69%
$986,700 $1.14 million
May 5, 7 AM $0.000639
-1.69%
$979,922 $1.08 million
May 5, 6 AM $0.00065
+0.94%
$996,763 $1.12 million
May 5, 5 AM $0.000644
-0.19%
$987,529 $1.09 million
May 5, 4 AM $0.000645
-0.07%
$989,388 $1.13 million
May 5, 3 AM $0.000646
-0.04%
$990,117 $1.22 million
May 5, 2 AM $0.000646
-0.75%
$990,502 $1.25 million
May 5, 1 AM $0.000651
+0.79%
$998,008 $1.26 million
May 5, 12 AM $0.000646
-0.34%
$990,261 $1.26 million
May 4, 11 PM $0.000648
+0.03%
$994,167 $1.25 million
May 4, 10 PM $0.000648
+0.07%
$993,896 $1.26 million
May 4, 9 PM $0.000648
+0.53%
$993,220 $1.28 million
May 4, 8 PM $0.000644
-0.18%
$987,956 $1.29 million
May 4, 7 PM $0.000645
-1.41%
$989,769 $1.29 million
May 4, 6 PM $0.000655
+0.46%
$1 million $1.31 million
May 4, 5 PM $0.000652
+0.97%
$999,316 $1.24 million
May 4, 4 PM $0.000645
-0.16%
$989,670 $1.27 million
May 4, 3 PM $0.000646
-0.53%
$991,251 $1.26 million
May 4, 2 PM $0.00065
+0.10%
$996,485 $1.19 million
May 4, 1 PM $0.000649
-0.26%
$995,503 $1.22 million
May 4, 12 PM $0.000651
+1.29%
$998,114 $1.23 million
May 4, 11 AM $0.000642
+0.25%
$985,368 $1.2 million
May 4, 10 AM $0.000641
-1.26%
$982,876 $1.22 million
May 4, 9 AM $0.000649
+0.58%
$995,626 $1.19 million
May 4, 8 AM $0.000645
-0.12%
$989,923 $1.27 million
May 4, 7 AM $0.000646
-0.35%
$991,136 $1.29 million
May 4, 6 AM $0.000649
-0.27%
$994,654 $1.28 million