Union Historical Data

U Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.000649
-0.27%
$994,654 $1.28 million
May 4, 5 AM $0.00065
-0.37%
$997,346 $1.25 million
May 4, 4 AM $0.000653
+1.01%
$1 million $1.21 million
May 4, 3 AM $0.000646
-0.88%
$991,417 $1.13 million
May 4, 2 AM $0.000652
+1.54%
$1 million $1.12 million
May 4, 1 AM $0.000642
-0.45%
$984,975 $1.09 million
May 4, 12 AM $0.000645
+0.29%
$989,401 $998,062
May 3, 11 PM $0.000643
-0.06%
$986,554 $974,181
May 3, 10 PM $0.000644
+0.18%
$987,123 $1.01 million
May 3, 9 PM $0.000642
+0.32%
$985,315 $977,078
May 3, 8 PM $0.00064
-1.05%
$982,171 $1.05 million
May 3, 7 PM $0.000647
-1.25%
$992,561 $995,252
May 3, 6 PM $0.000655
+2.52%
$1.01 million $981,838
May 3, 5 PM $0.000639
-1.01%
$980,374 $936,717
May 3, 4 PM $0.000646
+0.49%
$990,357 $884,034
May 3, 3 PM $0.000643
+0.08%
$985,553 $880,725
May 3, 2 PM $0.000642
-1.36%
$984,750 $873,993
May 3, 1 PM $0.000651
+1.27%
$998,326 $843,501
May 3, 12 PM $0.000643
-1.14%
$985,866 $919,895
May 3, 11 AM $0.00065
+0.85%
$997,328 $855,361
May 3, 10 AM $0.000645
+0.32%
$988,903 $821,095
May 3, 9 AM $0.000643
-0.36%
$985,741 $784,667
May 3, 8 AM $0.000645
+0.60%
$989,286 $713,477
May 3, 7 AM $0.000641
-0.79%
$983,412 $688,431
May 3, 6 AM $0.000646
-0.38%
$990,548 $676,768
May 3, 5 AM $0.000648
+0.20%
$994,351 $773,521
May 3, 4 AM $0.000644
+0.18%
$987,744 $933,531
May 3, 3 AM $0.000643
+0.24%
$985,946 $864,294
May 3, 2 AM $0.000641
-0.68%
$983,558 $914,629
May 3, 1 AM $0.000646
-0.14%
$990,245 $924,130
May 3, 12 AM $0.000647
+0.49%
$991,640 $904,429
May 2, 11 PM $0.000643
-0.62%
$986,823 $922,419
May 2, 10 PM $0.000647
-1.20%
$992,987 $964,379
May 2, 9 PM $0.000655
+1.09%
$1.01 million $971,694
May 2, 8 PM $0.000648
+0.76%
$994,262 $955,476
May 2, 7 PM $0.000643
-1.27%
$986,767 $1.02 million
May 2, 6 PM $0.000652
+0.45%
$999,416 $1.03 million
May 2, 5 PM $0.000649
-0.50%
$994,961 $1.03 million
May 2, 4 PM $0.000652
-0.67%
$999,949 $1.07 million
May 2, 3 PM $0.000656
-0.12%
$1.01 million $1.17 million
May 2, 2 PM $0.000657
+1.89%
$1.01 million $1.18 million
May 2, 1 PM $0.000645
+0.15%
$989,197 $1.22 million
May 2, 12 PM $0.000644
-0.36%
$987,675 $1.2 million
May 2, 11 AM $0.000646
-0.09%
$991,241 $1.27 million
May 2, 10 AM $0.000647
-3.23%
$992,101 $1.33 million
May 2, 9 AM $0.000668
+3.07%
$1.03 million $1.44 million
May 2, 8 AM $0.000649
-0.34%
$994,619 $1.44 million
May 2, 7 AM $0.000651
-0.61%
$997,994 $1.5 million
May 2, 6 AM $0.000654
+0.76%
$1 million $1.49 million
May 2, 5 AM $0.000649
+0.68%
$995,510 $1.43 million