Union Historical Data

U Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00374
-0.20%
$ 8.41 million $ 6.04 million
Dec 12, 1 PM $ 0.00375
+0.11%
$ 8.43 million $ 6.1 million
Dec 12, 12 PM $ 0.00374
+0.36%
$ 8.42 million $ 6.14 million
Dec 12, 11 AM $ 0.00373
-3.35%
$ 8.39 million $ 6.21 million
Dec 12, 10 AM $ 0.00386
+0.66%
$ 8.68 million $ 6.17 million
Dec 12, 9 AM $ 0.00383
+2.18%
$ 8.62 million $ 6 million
Dec 12, 8 AM $ 0.00375
+1.01%
$ 8.44 million $ 5.91 million
Dec 12, 7 AM $ 0.00371
-0.89%
$ 8.35 million $ 5.93 million
Dec 12, 6 AM $ 0.00375
+0.48%
$ 8.43 million $ 6.02 million
Dec 12, 5 AM $ 0.00373
-0.06%
$ 8.39 million $ 5.99 million
Dec 12, 4 AM $ 0.00373
-0.06%
$ 8.39 million $ 5.98 million
Dec 12, 3 AM $ 0.00373
-0.32%
$ 8.4 million $ 5.85 million
Dec 12, 2 AM $ 0.00374
-0.38%
$ 8.42 million $ 5.75 million
Dec 12, 1 AM $ 0.00376
-1.24%
$ 8.45 million $ 5.64 million
Dec 12, 12 AM $ 0.00381
-0.88%
$ 8.55 million $ 5.57 million
Dec 11, 11 PM $ 0.00384
+0.71%
$ 8.63 million $ 5.59 million
Dec 11, 10 PM $ 0.00381
-0.19%
$ 8.57 million $ 5.49 million
Dec 11, 9 PM $ 0.00382
+0.11%
$ 8.59 million $ 5.5 million
Dec 11, 8 PM $ 0.00382
+0.42%
$ 8.58 million $ 5.48 million
Dec 11, 7 PM $ 0.0038
-0.04%
$ 8.54 million $ 5.46 million
Dec 11, 6 PM $ 0.0038
-0.17%
$ 8.55 million $ 5.36 million
Dec 11, 5 PM $ 0.00381
-0.60%
$ 8.56 million $ 5.29 million
Dec 11, 4 PM $ 0.00383
+0.76%
$ 8.61 million $ 5.13 million
Dec 11, 3 PM $ 0.0038
+0.07%
$ 8.55 million $ 5.1 million
Dec 11, 2 PM $ 0.0038
+0.50%
$ 8.54 million $ 5.21 million
Dec 11, 1 PM $ 0.00378
+0.09%
$ 8.5 million $ 5.13 million
Dec 11, 12 PM $ 0.00378
-0.20%
$ 8.5 million $ 5.07 million
Dec 11, 11 AM $ 0.00379
-0.22%
$ 8.51 million $ 5.14 million
Dec 11, 10 AM $ 0.0038
-0.12%
$ 8.53 million $ 5.18 million
Dec 11, 9 AM $ 0.0038
-0.90%
$ 8.54 million $ 5.13 million
Dec 11, 8 AM $ 0.00383
-0.56%
$ 8.62 million $ 5.14 million
Dec 11, 7 AM $ 0.00386
-0.10%
$ 8.67 million $ 5.05 million
Dec 11, 6 AM $ 0.00386
-0.17%
$ 8.68 million $ 4.92 million
Dec 11, 5 AM $ 0.00387
+0.37%
$ 8.69 million $ 4.85 million
Dec 11, 4 AM $ 0.00385
+0.71%
$ 8.66 million $ 4.96 million
Dec 11, 3 AM $ 0.00383
+0.01%
$ 8.6 million $ 5.05 million
Dec 11, 2 AM $ 0.00383
+0.72%
$ 8.6 million $ 5.05 million
Dec 11, 1 AM $ 0.0038
+0.18%
$ 8.53 million $ 5 million
Dec 11, 12 AM $ 0.00379
-0.15%
$ 8.52 million $ 5.02 million
Dec 10, 11 PM $ 0.0038
+0.00%
$ 8.53 million $ 4.99 million
Dec 10, 10 PM $ 0.0038
-0.80%
$ 8.53 million $ 4.98 million
Dec 10, 9 PM $ 0.00383
+0.10%
$ 8.6 million $ 4.93 million
Dec 10, 8 PM $ 0.00383
+0.16%
$ 8.59 million $ 4.88 million
Dec 10, 7 PM $ 0.00382
-0.37%
$ 8.58 million $ 4.72 million
Dec 10, 6 PM $ 0.00383
+0.42%
$ 8.62 million $ 4.66 million
Dec 10, 5 PM $ 0.00382
-0.44%
$ 8.57 million $ 4.8 million
Dec 10, 4 PM $ 0.00383
-2.02%
$ 8.61 million $ 4.96 million
Dec 10, 3 PM $ 0.00391
+1.18%
$ 8.79 million $ 5.03 million
Dec 10, 2 PM $ 0.00387
-0.86%
$ 8.69 million $ 5.01 million
Dec 10, 1 PM $ 0.0039
-0.48%
$ 8.76 million $ 5.06 million