Union Historical Data

U Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.000649
+0.68%
$995,510 $1.43 million
May 2, 4 AM $0.000645
-0.07%
$988,767 $1.36 million
May 2, 3 AM $0.000645
-0.04%
$989,415 $1.43 million
May 2, 2 AM $0.000645
+0.39%
$989,850 $1.49 million
May 2, 1 AM $0.000643
-0.08%
$986,009 $1.55 million
May 2, 12 AM $0.000643
+0.30%
$986,465 $1.62 million
May 1, 11 PM $0.000641
-3.21%
$983,514 $1.69 million
May 1, 10 PM $0.000663
+2.82%
$1.02 million $1.63 million
May 1, 9 PM $0.000645
+0.37%
$988,801 $1.62 million
May 1, 8 PM $0.000642
-0.25%
$985,177 $1.62 million
May 1, 7 PM $0.000644
-0.72%
$987,670 $1.56 million
May 1, 6 PM $0.000644
-0.49%
$988,389 $1.62 million
May 1, 5 PM $0.000648
+0.95%
$993,262 $1.62 million
May 1, 4 PM $0.000642
-0.07%
$983,953 $1.96 million
May 1, 3 PM $0.000642
-0.14%
$984,670 $1.95 million
May 1, 2 PM $0.000643
+0.77%
$986,011 $1.97 million
May 1, 1 PM $0.000638
-0.14%
$978,493 $1.92 million
May 1, 12 PM $0.000639
-0.60%
$979,873 $1.92 million
May 1, 11 AM $0.000643
+0.42%
$985,709 $1.91 million
May 1, 10 AM $0.00064
-1.16%
$981,606 $1.87 million
May 1, 9 AM $0.000648
-0.87%
$993,159 $1.79 million
May 1, 8 AM $0.000653
+0.85%
$1 million $1.83 million
May 1, 7 AM $0.000648
-0.45%
$993,408 $1.83 million
May 1, 6 AM $0.000651
-2.27%
$997,904 $1.87 million
May 1, 5 AM $0.000666
+2.53%
$1.02 million $1.91 million
May 1, 4 AM $0.000649
+0.95%
$995,703 $1.92 million
May 1, 3 AM $0.000643
-0.77%
$986,353 $1.98 million
May 1, 2 AM $0.000648
-0.18%
$994,021 $2.1 million
May 1, 1 AM $0.000649
-1.58%
$995,800 $2.21 million
May 1, 12 AM $0.00066
+1.21%
$1.01 million $2.28 million
Apr 30, 11 PM $0.000652
+2.14%
$999,777 $2.33 million
Apr 30, 10 PM $0.000638
-0.43%
$978,837 $2.44 million
Apr 30, 9 PM $0.000641
+0.05%
$983,076 $2.5 million
Apr 30, 8 PM $0.000641
+0.00%
$982,763 $2.5 million
Apr 30, 7 PM $0.000641
+0.49%
$983,142 $2.5 million
Apr 30, 6 PM $0.000638
+1.11%
$978,336 $2.47 million
Apr 30, 5 PM $0.000631
+0.01%
$967,603 $2.5 million
Apr 30, 4 PM $0.000631
+0.15%
$967,545 $2.15 million
Apr 30, 3 PM $0.00063
+0.04%
$966,085 $2.1 million
Apr 30, 2 PM $0.00063
-0.13%
$965,665 $2.11 million
Apr 30, 1 PM $0.00063
-0.20%
$966,905 $2.12 million
Apr 30, 12 PM $0.000632
+0.01%
$968,816 $2.14 million
Apr 30, 11 AM $0.000632
-0.15%
$968,674 $2.15 million
Apr 30, 10 AM $0.000633
+0.05%
$970,116 $2.15 million
Apr 30, 9 AM $0.000632
+0.87%
$969,651 $2.18 million
Apr 30, 8 AM $0.000625
-1.12%
$957,847 $2.18 million
Apr 30, 7 AM $0.000632
+0.66%
$968,528 $2.22 million
Apr 30, 6 AM $0.000627
-0.33%
$962,146 $2.29 million
Apr 30, 5 AM $0.000632
-1.01%
$968,853 $2.39 million
Apr 30, 4 AM $0.000635
+1.58%
$973,944 $2.37 million