Union Historical Data

U Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.00391
+1.18%
$ 8.79 million $ 5.03 million
Dec 10, 2 PM $ 0.00387
-0.86%
$ 8.69 million $ 5.01 million
Dec 10, 1 PM $ 0.0039
-0.48%
$ 8.76 million $ 5.06 million
Dec 10, 12 PM $ 0.00392
+0.03%
$ 8.8 million $ 5.03 million
Dec 10, 11 AM $ 0.00392
+0.25%
$ 8.94 million $ 4.96 million
Dec 10, 10 AM $ 0.00391
-0.36%
$ 8.78 million $ 4.76 million
Dec 10, 9 AM $ 0.00392
-0.20%
$ 8.81 million $ 4.73 million
Dec 10, 8 AM $ 0.00393
+0.05%
$ 8.83 million $ 4.73 million
Dec 10, 7 AM $ 0.00393
-0.17%
$ 8.83 million $ 4.72 million
Dec 10, 6 AM $ 0.00394
-0.32%
$ 8.84 million $ 4.73 million
Dec 10, 5 AM $ 0.00395
+0.22%
$ 8.87 million $ 4.67 million
Dec 10, 4 AM $ 0.00394
+0.24%
$ 8.85 million $ 4.46 million
Dec 10, 3 AM $ 0.00393
-0.48%
$ 8.83 million $ 4.36 million
Dec 10, 2 AM $ 0.00395
-0.11%
$ 8.87 million $ 4.35 million
Dec 10, 1 AM $ 0.00395
-0.44%
$ 8.88 million $ 4.44 million
Dec 10, 12 AM $ 0.00397
+0.07%
$ 8.92 million $ 4.44 million
Dec 9, 11 PM $ 0.00397
-0.14%
$ 8.92 million $ 4.43 million
Dec 9, 10 PM $ 0.00397
+0.04%
$ 8.93 million $ 4.42 million
Dec 9, 9 PM $ 0.00397
+0.34%
$ 8.93 million $ 4.37 million
Dec 9, 8 PM $ 0.00396
-0.16%
$ 8.89 million $ 4.42 million
Dec 9, 7 PM $ 0.00396
+1.06%
$ 8.91 million $ 4.37 million
Dec 9, 6 PM $ 0.00392
-0.12%
$ 8.81 million $ 4.19 million
Dec 9, 5 PM $ 0.00393
-3.50%
$ 8.83 million $ 3.96 million
Dec 9, 4 PM $ 0.00407
+1.76%
$ 9.15 million $ 3.83 million
Dec 9, 3 PM $ 0.004
+0.16%
$ 8.99 million $ 3.75 million
Dec 9, 2 PM $ 0.00399
+0.12%
$ 8.97 million $ 3.71 million
Dec 9, 1 PM $ 0.00399
+0.27%
$ 8.96 million $ 3.89 million
Dec 9, 12 PM $ 0.00398
+0.26%
$ 8.94 million $ 3.98 million
Dec 9, 11 AM $ 0.00397
+0.39%
$ 8.92 million $ 3.93 million
Dec 9, 10 AM $ 0.00395
+0.06%
$ 8.88 million $ 4.02 million
Dec 9, 9 AM $ 0.00395
+0.02%
$ 8.88 million $ 4.18 million
Dec 9, 8 AM $ 0.00395
+0.16%
$ 8.87 million $ 4.27 million
Dec 9, 7 AM $ 0.00394
+0.61%
$ 8.86 million $ 4.26 million
Dec 9, 6 AM $ 0.00392
-0.09%
$ 8.81 million $ 4.23 million
Dec 9, 5 AM $ 0.00392
-0.23%
$ 8.81 million $ 4.24 million
Dec 9, 4 AM $ 0.00393
-0.71%
$ 8.84 million $ 4.31 million
Dec 9, 3 AM $ 0.00396
-0.73%
$ 8.9 million $ 4.32 million
Dec 9, 2 AM $ 0.00399
-0.41%
$ 8.96 million $ 4.34 million
Dec 9, 1 AM $ 0.00401
+0.02%
$ 9 million $ 4.32 million
Dec 9, 12 AM $ 0.00401
-0.13%
$ 9 million $ 4.4 million
Dec 8, 11 PM $ 0.00401
+0.08%
$ 9.01 million $ 4.51 million
Dec 8, 10 PM $ 0.00401
+0.22%
$ 9 million $ 4.56 million
Dec 8, 9 PM $ 0.004
+2.10%
$ 8.98 million $ 4.61 million
Dec 8, 8 PM $ 0.00392
+0.10%
$ 8.8 million $ 4.54 million
Dec 8, 7 PM $ 0.00391
+0.05%
$ 8.79 million $ 4.56 million
Dec 8, 6 PM $ 0.00391
-0.10%
$ 8.79 million $ 4.66 million
Dec 8, 5 PM $ 0.00391
-0.08%
$ 8.8 million $ 4.79 million
Dec 8, 4 PM $ 0.00392
-0.80%
$ 8.8 million $ 4.8 million
Dec 8, 3 PM $ 0.00395
+0.55%
$ 8.87 million $ 4.79 million
Dec 8, 2 PM $ 0.00393
-2.15%
$ 8.83 million $ 4.81 million