Union Historical Data

U Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.000635
+1.58%
$973,944 $2.37 million
Apr 30, 3 AM $0.000625
-4.92%
$958,839 $2.34 million
Apr 30, 2 AM $0.000659
+5.63%
$1.01 million $2.36 million
Apr 30, 1 AM $0.000623
-2.33%
$955,786 $2.26 million
Apr 30, 12 AM $0.00064
+0.70%
$980,954 $2.16 million
Apr 29, 11 PM $0.000635
-7.38%
$974,103 $2.07 million
Apr 29, 10 PM $0.000683
+7.74%
$1.05 million $1.92 million
Apr 29, 9 PM $0.000635
+0.08%
$974,027 $1.87 million
Apr 29, 8 PM $0.000635
+0.07%
$973,276 $1.86 million
Apr 29, 7 PM $0.000634
-1.66%
$972,570 $1.85 million
Apr 29, 6 PM $0.000645
-0.14%
$988,959 $1.82 million
Apr 29, 5 PM $0.000646
+0.32%
$990,382 $1.77 million
Apr 29, 4 PM $0.000644
-0.16%
$987,254 $1.76 million
Apr 29, 3 PM $0.000645
+0.09%
$988,850 $1.74 million
Apr 29, 2 PM $0.000644
+0.01%
$987,912 $1.77 million
Apr 29, 1 PM $0.000644
+0.06%
$987,837 $1.77 million
Apr 29, 12 PM $0.000644
+0.00%
$987,251 $1.77 million
Apr 29, 11 AM $0.000644
+0.29%
$987,544 $1.74 million
Apr 29, 10 AM $0.000642
-0.09%
$984,697 $1.73 million
Apr 29, 9 AM $0.000643
+0.40%
$985,554 $1.7 million
Apr 29, 8 AM $0.00064
+0.19%
$981,652 $1.68 million
Apr 29, 7 AM $0.000639
+0.39%
$979,772 $1.61 million
Apr 29, 6 AM $0.000636
+0.00%
$976,012 $1.53 million
Apr 29, 5 AM $0.000637
+1.04%
$977,000 $1.37 million
Apr 29, 4 AM $0.00063
-10.13%
$966,921 $1.36 million
Apr 29, 3 AM $0.000702
+0.57%
$1.08 million $1.31 million
Apr 29, 2 AM $0.0007
+6.17%
$1.07 million $1.1 million
Apr 29, 1 AM $0.000659
-0.08%
$1.01 million $1.04 million
Apr 29, 12 AM $0.000659
+0.20%
$1.01 million $995,366
Apr 28, 11 PM $0.000658
-0.46%
$1.01 million $431,237
Apr 28, 10 PM $0.000657
-1.04%
$1.01 million $1.16 million
Apr 28, 9 PM $0.000664
+0.32%
$1.02 million $1.21 million
Apr 28, 8 PM $0.000662
+0.77%
$1.02 million $1.24 million
Apr 28, 7 PM $0.000657
+1.66%
$1.01 million $1.3 million
Apr 28, 6 PM $0.000646
+0.40%
$990,466 $1.32 million
Apr 28, 5 PM $0.000644
+1.50%
$987,350 $1.34 million
Apr 28, 4 PM $0.000634
-0.23%
$972,786 $1.42 million
Apr 28, 3 PM $0.000635
-1.68%
$974,234 $1.41 million
Apr 28, 2 PM $0.000646
-5.03%
$990,898 $1.39 million
Apr 28, 1 PM $0.00068
+2.28%
$1.04 million $1.38 million
Apr 28, 12 PM $0.000666
+2.56%
$1.02 million $1.35 million
Apr 28, 11 AM $0.000648
+1.53%
$993,762 $1.33 million
Apr 28, 10 AM $0.000638
+1.85%
$978,806 $1.31 million
Apr 28, 9 AM $0.000627
-0.43%
$961,057 $1.44 million
Apr 28, 8 AM $0.000629
-0.71%
$965,192 $1.43 million
Apr 28, 7 AM $0.000634
-1.29%
$972,137 $1.48 million
Apr 28, 6 AM $0.000642
-0.52%
$984,722 $1.43 million
Apr 28, 5 AM $0.000645
-0.34%
$988,855 $1.43 million
Apr 28, 4 AM $0.000647
+0.38%
$992,242 $1.46 million
Apr 28, 3 AM $0.000645
+0.27%
$988,516 $1.45 million