Union Historical Data

U Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00397
+0.38%
$ 8.91 million $ 4.99 million
Dec 6, 1 PM $ 0.00395
-0.02%
$ 8.88 million $ 4.92 million
Dec 6, 12 PM $ 0.00395
+0.30%
$ 8.88 million $ 4.95 million
Dec 6, 11 AM $ 0.00394
-0.34%
$ 8.85 million $ 5.03 million
Dec 6, 10 AM $ 0.00395
+0.13%
$ 8.88 million $ 5.04 million
Dec 6, 9 AM $ 0.00395
+0.06%
$ 8.87 million $ 5.08 million
Dec 6, 8 AM $ 0.00395
+0.07%
$ 8.87 million $ 5.1 million
Dec 6, 7 AM $ 0.00395
-0.15%
$ 8.87 million $ 5.2 million
Dec 6, 6 AM $ 0.00395
-0.04%
$ 8.88 million $ 5.41 million
Dec 6, 5 AM $ 0.00395
-0.36%
$ 8.88 million $ 5.45 million
Dec 6, 4 AM $ 0.00397
+0.29%
$ 8.92 million $ 5.45 million
Dec 6, 3 AM $ 0.00396
-0.49%
$ 8.89 million $ 5.46 million
Dec 6, 2 AM $ 0.00398
+0.39%
$ 8.93 million $ 5.36 million
Dec 6, 1 AM $ 0.00396
-0.61%
$ 8.9 million $ 5.27 million
Dec 6, 12 AM $ 0.00399
+0.50%
$ 8.95 million $ 5.26 million
Dec 5, 11 PM $ 0.00397
-0.14%
$ 8.91 million $ 5.09 million
Dec 5, 10 PM $ 0.00397
-0.03%
$ 8.92 million $ 5.05 million
Dec 5, 9 PM $ 0.00397
-0.46%
$ 8.92 million $ 5.02 million
Dec 5, 8 PM $ 0.00399
-0.44%
$ 8.96 million $ 5.02 million
Dec 5, 7 PM $ 0.00401
+0.00%
$ 9.01 million $ 5.06 million
Dec 5, 6 PM $ 0.00401
-0.16%
$ 9 million $ 5.34 million
Dec 5, 5 PM $ 0.00401
-0.74%
$ 9.02 million $ 5.34 million
Dec 5, 4 PM $ 0.00404
-0.29%
$ 9.09 million $ 5.3 million
Dec 5, 3 PM $ 0.00406
-0.19%
$ 9.11 million $ 5.19 million
Dec 5, 2 PM $ 0.00406
-0.32%
$ 9.13 million $ 5.44 million
Dec 5, 1 PM $ 0.00408
-0.07%
$ 9.16 million $ 5.6 million
Dec 5, 12 PM $ 0.00408
-0.35%
$ 9.17 million $ 6.11 million
Dec 5, 11 AM $ 0.00409
-0.01%
$ 9.2 million $ 6.49 million
Dec 5, 10 AM $ 0.00409
-0.05%
$ 9.2 million $ 6.79 million
Dec 5, 9 AM $ 0.0041
-0.81%
$ 9.2 million $ 21.83 million
Dec 5, 8 AM $ 0.00413
-0.42%
$ 9.28 million $ 22.43 million
Dec 5, 7 AM $ 0.00415
+0.36%
$ 9.32 million $ 22.83 million
Dec 5, 6 AM $ 0.00413
+0.22%
$ 9.28 million $ 22.82 million
Dec 5, 5 AM $ 0.00412
-0.14%
$ 9.26 million $ 23.07 million
Dec 5, 4 AM $ 0.00413
-0.02%
$ 9.28 million $ 23.41 million
Dec 5, 3 AM $ 0.00413
-0.30%
$ 9.28 million $ 23.73 million
Dec 5, 2 AM $ 0.00414
-0.48%
$ 9.31 million $ 24.13 million
Dec 5, 1 AM $ 0.00416
-1.62%
$ 9.35 million $ 24.58 million
Dec 5, 12 AM $ 0.00423
+0.30%
$ 9.51 million $ 25.06 million
Dec 4, 11 PM $ 0.00422
-0.01%
$ 9.48 million $ 25.14 million
Dec 4, 10 PM $ 0.00422
+0.07%
$ 9.48 million $ 25.18 million
Dec 4, 9 PM $ 0.00422
+0.35%
$ 9.47 million $ 25.47 million
Dec 4, 8 PM $ 0.0042
-0.28%
$ 9.44 million $ 25.66 million
Dec 4, 7 PM $ 0.00421
-0.16%
$ 9.47 million $ 25.83 million
Dec 4, 6 PM $ 0.00422
+0.19%
$ 9.48 million $ 25.85 million
Dec 4, 5 PM $ 0.00421
-0.13%
$ 9.47 million $ 26.04 million
Dec 4, 4 PM $ 0.00422
-0.09%
$ 9.48 million $ 26.35 million
Dec 4, 3 PM $ 0.00422
-0.31%
$ 9.49 million $ 26.7 million
Dec 4, 2 PM $ 0.00423
-0.62%
$ 9.51 million $ 26.57 million
Dec 4, 1 PM $ 0.00426
-0.05%
$ 9.56 million $ 26.8 million