Union Historical Data

U Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.000645
+0.27%
$988,516 $1.45 million
Apr 28, 2 AM $0.000643
+0.26%
$985,843 $1.53 million
Apr 28, 1 AM $0.000641
-0.34%
$983,256 $1.55 million
Apr 28, 12 AM $0.000642
-14.32%
$984,620 $1.55 million
Apr 27, 11 PM $0.000756
+19.02%
$1.16 million $1.52 million
Apr 27, 10 PM $0.000635
-0.08%
$973,690 $1.38 million
Apr 27, 9 PM $0.000635
-6.25%
$974,489 $1.35 million
Apr 27, 8 PM $0.000677
+1.67%
$1.04 million $1.33 million
Apr 27, 7 PM $0.000666
+1.74%
$1.02 million $1.26 million
Apr 27, 6 PM $0.000655
+2.01%
$1 million $1.24 million
Apr 27, 5 PM $0.000642
+1.95%
$985,097 $1.21 million
Apr 27, 4 PM $0.000623
+0.32%
$954,821 $1.1 million
Apr 27, 3 PM $0.00062
+0.47%
$950,626 $1.11 million
Apr 27, 2 PM $0.000617
+0.25%
$946,135 $1.07 million
Apr 27, 1 PM $0.000615
+0.03%
$943,782 $1.06 million
Apr 27, 12 PM $0.000613
-0.04%
$940,103 $1.05 million
Apr 27, 11 AM $0.000613
-0.19%
$940,453 $1.04 million
Apr 27, 10 AM $0.000614
-0.33%
$942,261 $1.04 million
Apr 27, 9 AM $0.000616
-0.40%
$945,373 $878,277
Apr 27, 8 AM $0.000619
+0.35%
$949,185 $856,358
Apr 27, 7 AM $0.000617
+0.20%
$945,842 $797,213
Apr 27, 6 AM $0.000615
+0.02%
$943,966 $790,958
Apr 27, 5 AM $0.000615
+0.03%
$943,788 $822,269
Apr 27, 4 AM $0.000615
-4.06%
$943,489 $827,175
Apr 27, 3 AM $0.000641
-4.34%
$983,431 $826,088
Apr 27, 2 AM $0.000672
+9.51%
$1.03 million $757,986
Apr 27, 1 AM $0.000614
-0.01%
$941,980 $734,931
Apr 27, 12 AM $0.000615
-0.02%
$942,958 $820,857
Apr 26, 11 PM $0.000614
-0.07%
$942,325 $753,578
Apr 26, 10 PM $0.000614
+0.76%
$942,242 $833,656
Apr 26, 9 PM $0.00061
+0.30%
$935,817 $876,189
Apr 26, 8 PM $0.000608
-0.07%
$933,062 $825,160
Apr 26, 7 PM $0.000609
-0.05%
$933,753 $842,027
Apr 26, 6 PM $0.00061
+0.29%
$934,928 $836,666
Apr 26, 5 PM $0.000608
+1.10%
$932,193 $836,975
Apr 26, 4 PM $0.000601
+0.55%
$922,086 $892,828
Apr 26, 3 PM $0.000597
+0.22%
$916,366 $892,100
Apr 26, 2 PM $0.000596
+0.36%
$914,806 $883,254
Apr 26, 1 PM $0.000595
-2.60%
$912,469 $870,838
Apr 26, 12 PM $0.000611
-0.11%
$936,851 $805,076
Apr 26, 11 AM $0.000612
-0.11%
$937,871 $803,959
Apr 26, 10 AM $0.000612
+0.16%
$939,104 $848,839
Apr 26, 9 AM $0.000611
+2.11%
$937,408 $848,171
Apr 26, 8 AM $0.0006
+1.62%
$920,274 $836,518
Apr 26, 7 AM $0.00059
+3.05%
$905,562 $829,111
Apr 26, 6 AM $0.000573
+0.93%
$878,212 $821,459
Apr 26, 5 AM $0.000565
+3.09%
$866,937 $777,875
Apr 26, 4 AM $0.000548
-0.27%
$840,924 $694,859
Apr 26, 3 AM $0.000549
-11.38%
$842,364 $754,613
Apr 26, 2 AM $0.000627
-7.13%
$961,481 $870,085