Union Historical Data

U Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.000627
-7.13%
$961,481 $870,085
Apr 26, 1 AM $0.000675
+4.04%
$1.04 million $781,487
Apr 26, 12 AM $0.000649
+0.13%
$995,110 $718,124
Apr 25, 11 PM $0.00065
-0.16%
$997,150 $704,014
Apr 25, 10 PM $0.000651
+0.10%
$997,894 $601,549
Apr 25, 9 PM $0.000649
-0.19%
$996,033 $594,932
Apr 25, 8 PM $0.000651
+0.49%
$997,922 $598,677
Apr 25, 7 PM $0.000647
-0.28%
$993,056 $600,165
Apr 25, 6 PM $0.000649
+0.53%
$995,890 $611,599
Apr 25, 5 PM $0.000647
+0.18%
$992,442 $617,331
Apr 25, 4 PM $0.000644
-0.07%
$988,036 $639,130
Apr 25, 3 PM $0.000647
+0.22%
$991,568 $698,007
Apr 25, 2 PM $0.000644
-0.10%
$987,475 $731,518
Apr 25, 1 PM $0.000645
+0.23%
$989,404 $764,364
Apr 25, 12 PM $0.000644
-0.45%
$987,521 $770,494
Apr 25, 11 AM $0.000645
-0.54%
$989,030 $774,949
Apr 25, 10 AM $0.000647
-0.08%
$992,468 $744,696
Apr 25, 9 AM $0.000648
-0.16%
$994,190 $755,149
Apr 25, 8 AM $0.000647
-0.38%
$992,344 $779,129
Apr 25, 7 AM $0.000648
+0.03%
$994,129 $815,440
Apr 25, 6 AM $0.00065
+0.28%
$996,812 $816,414
Apr 25, 5 AM $0.000649
-0.43%
$995,062 $815,726
Apr 25, 4 AM $0.000651
-0.78%
$998,319 $803,057
Apr 25, 3 AM $0.000655
+0.44%
$1.01 million $794,275
Apr 25, 2 AM $0.000653
+0.30%
$1 million $727,403
Apr 25, 1 AM $0.00065
-0.05%
$996,642 $718,988
Apr 25, 12 AM $0.00065
-1.00%
$997,094 $735,231
Apr 24, 11 PM $0.000656
-0.59%
$1.01 million $743,644
Apr 24, 10 PM $0.000659
+0.20%
$1.01 million $762,509
Apr 24, 9 PM $0.000662
+1.75%
$1.01 million $781,299
Apr 24, 8 PM $0.00065
+0.27%
$997,325 $769,457
Apr 24, 7 PM $0.000649
+0.11%
$994,630 $760,822
Apr 24, 6 PM $0.000649
+0.26%
$995,886 $757,794
Apr 24, 5 PM $0.000648
-0.17%
$993,282 $760,470
Apr 24, 4 PM $0.000649
+0.24%
$994,978 $748,669
Apr 24, 3 PM $0.000647
+0.23%
$992,602 $692,379
Apr 24, 2 PM $0.000646
-0.31%
$991,452 $668,084
Apr 24, 1 PM $0.000648
+0.51%
$993,385 $709,212
Apr 24, 12 PM $0.000646
-0.59%
$990,422 $707,028
Apr 24, 11 AM $0.00065
+0.46%
$997,526 $663,529
Apr 24, 10 AM $0.000647
-1.01%
$992,937 $646,883
Apr 24, 9 AM $0.000654
+1.21%
$1 million $643,722
Apr 24, 8 AM $0.000646
-0.42%
$991,035 $692,929
Apr 24, 7 AM $0.000649
-0.29%
$995,193 $657,171
Apr 24, 6 AM $0.000651
+0.19%
$998,059 $652,803
Apr 24, 5 AM $0.000649
+0.17%
$996,121 $651,988
Apr 24, 4 AM $0.000648
+0.36%
$994,473 $658,819
Apr 24, 3 AM $0.000646
+0.06%
$990,915 $684,641
Apr 24, 2 AM $0.000646
-0.17%
$990,358 $675,951
Apr 24, 1 AM $0.000647
-0.26%
$992,034 $677,295