Union Historical Data

U Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00423
-0.62%
$ 9.51 million $ 26.57 million
Dec 4, 1 PM $ 0.00426
-0.05%
$ 9.56 million $ 26.8 million
Dec 4, 12 PM $ 0.00426
+0.51%
$ 9.58 million $ 26.58 million
Dec 4, 11 AM $ 0.00424
-0.02%
$ 9.52 million $ 26.17 million
Dec 4, 10 AM $ 0.00424
-0.44%
$ 9.52 million $ 26.02 million
Dec 4, 9 AM $ 0.00425
-0.10%
$ 9.56 million $ 25.76 million
Dec 4, 8 AM $ 0.00426
-0.55%
$ 9.56 million $ 25.3 million
Dec 4, 7 AM $ 0.00429
-0.89%
$ 9.63 million $ 25.22 million
Dec 4, 6 AM $ 0.00433
+1.01%
$ 9.72 million $ 25.44 million
Dec 4, 5 AM $ 0.00428
-0.07%
$ 9.62 million $ 24.69 million
Dec 4, 4 AM $ 0.00429
+0.16%
$ 9.63 million $ 24.29 million
Dec 4, 3 AM $ 0.00428
-0.21%
$ 9.62 million $ 23.87 million
Dec 4, 2 AM $ 0.00429
+0.53%
$ 9.64 million $ 23.44 million
Dec 4, 1 AM $ 0.00427
+0.09%
$ 9.59 million $ 22.9 million
Dec 4, 12 AM $ 0.00426
-1.04%
$ 9.56 million $ 22.45 million
Dec 3, 11 PM $ 0.0043
+0.02%
$ 9.66 million $ 22.93 million
Dec 3, 10 PM $ 0.0043
+0.14%
$ 9.66 million $ 23.19 million
Dec 3, 9 PM $ 0.00429
+0.39%
$ 9.64 million $ 23.07 million
Dec 3, 8 PM $ 0.00428
-0.10%
$ 9.61 million $ 22.93 million
Dec 3, 7 PM $ 0.00428
-0.05%
$ 9.61 million $ 22.9 million
Dec 3, 6 PM $ 0.00428
+0.04%
$ 9.6 million $ 22.7 million
Dec 3, 5 PM $ 0.00427
-0.27%
$ 9.6 million $ 22.58 million
Dec 3, 4 PM $ 0.00429
-0.66%
$ 9.62 million $ 22.63 million
Dec 3, 3 PM $ 0.00432
-0.29%
$ 9.7 million $ 22.44 million
Dec 3, 2 PM $ 0.00433
-0.85%
$ 9.73 million $ 22.58 million
Dec 3, 1 PM $ 0.00437
+0.02%
$ 9.8 million $ 22.42 million
Dec 3, 12 PM $ 0.00437
-0.25%
$ 9.81 million $ 22.31 million
Dec 3, 11 AM $ 0.00438
+0.02%
$ 9.84 million $ 22.21 million
Dec 3, 10 AM $ 0.00438
-0.25%
$ 9.83 million $ 22.46 million
Dec 3, 9 AM $ 0.00439
+0.10%
$ 9.86 million $ 22.45 million
Dec 3, 8 AM $ 0.00438
-2.68%
$ 9.85 million $ 22.57 million
Dec 3, 7 AM $ 0.0045
+1.78%
$ 10.1 million $ 22.77 million
Dec 3, 6 AM $ 0.00441
-0.18%
$ 9.91 million $ 22.41 million
Dec 3, 5 AM $ 0.00442
-0.07%
$ 9.93 million $ 22.56 million
Dec 3, 4 AM $ 0.00442
+0.28%
$ 9.94 million $ 23.04 million
Dec 3, 3 AM $ 0.00441
+0.10%
$ 9.91 million $ 23.02 million
Dec 3, 2 AM $ 0.00441
+0.02%
$ 9.9 million $ 23.1 million
Dec 3, 1 AM $ 0.00441
+0.44%
$ 9.9 million $ 23.22 million
Dec 3, 12 AM $ 0.00439
+0.44%
$ 9.85 million $ 23.39 million
Dec 2, 11 PM $ 0.00437
-0.07%
$ 9.81 million $ 22.98 million
Dec 2, 10 PM $ 0.00437
-0.62%
$ 9.82 million $ 22.77 million
Dec 2, 9 PM $ 0.0044
-1.71%
$ 9.88 million $ 23 million
Dec 2, 8 PM $ 0.00447
+0.91%
$ 10.05 million $ 23.21 million
Dec 2, 7 PM $ 0.00443
-0.61%
$ 9.96 million $ 22.98 million
Dec 2, 6 PM $ 0.00446
-1.15%
$ 10.02 million $ 23.12 million
Dec 2, 5 PM $ 0.00451
-0.86%
$ 10.14 million $ 23.09 million
Dec 2, 4 PM $ 0.00455
+1.09%
$ 10.23 million $ 23.23 million
Dec 2, 3 PM $ 0.0045
+0.79%
$ 10.12 million $ 22.85 million
Dec 2, 2 PM $ 0.00447
-1.67%
$ 10.04 million $ 22.68 million
Dec 2, 1 PM $ 0.00454
-1.93%
$ 10.21 million $ 22.98 million