Union Historical Data

U Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.000647
-0.26%
$992,034 $677,295
Apr 24, 12 AM $0.000649
+0.03%
$994,608 $697,826
Apr 23, 11 PM $0.00065
-0.32%
$996,261 $736,392
Apr 23, 10 PM $0.000652
+0.24%
$999,425 $707,855
Apr 23, 9 PM $0.00065
-0.10%
$996,992 $701,810
Apr 23, 8 PM $0.000651
-1.20%
$998,882 $703,598
Apr 23, 7 PM $0.000659
-0.05%
$1.01 million $704,464
Apr 23, 6 PM $0.00066
+1.05%
$1.01 million $704,837
Apr 23, 5 PM $0.000652
-0.19%
$1 million $696,048
Apr 23, 4 PM $0.000653
+0.65%
$1 million $694,561
Apr 23, 3 PM $0.000649
+0.31%
$995,056 $742,076
Apr 23, 2 PM $0.000647
-0.27%
$991,973 $781,876
Apr 23, 1 PM $0.000649
-0.30%
$994,637 $880,023
Apr 23, 12 PM $0.00065
+0.28%
$997,597 $915,927
Apr 23, 11 AM $0.000649
+0.07%
$994,855 $923,815
Apr 23, 10 AM $0.000648
-0.58%
$994,156 $935,222
Apr 23, 9 AM $0.000652
-1.32%
$999,954 $950,942
Apr 23, 8 AM $0.000661
-0.16%
$1.01 million $953,000
Apr 23, 7 AM $0.000661
-0.35%
$1.01 million $991,926
Apr 23, 6 AM $0.000663
-0.34%
$1.02 million $1.01 million
Apr 23, 5 AM $0.000666
+0.10%
$1.02 million $1.03 million
Apr 23, 4 AM $0.000665
+0.48%
$1.02 million $1.08 million
Apr 23, 3 AM $0.000663
-0.31%
$1.02 million $1.08 million
Apr 23, 2 AM $0.000665
-0.23%
$1.02 million $1.12 million
Apr 23, 1 AM $0.000666
-1.85%
$1.02 million $1.19 million
Apr 23, 12 AM $0.000679
+1.30%
$1.04 million $1.2 million
Apr 22, 11 PM $0.00067
+0.08%
$1.03 million $1.2 million
Apr 22, 10 PM $0.000669
+0.12%
$1.03 million $1.23 million
Apr 22, 9 PM $0.000669
-0.35%
$1.03 million $1.24 million
Apr 22, 8 PM $0.000671
+0.00%
$1.03 million $1.28 million
Apr 22, 7 PM $0.000671
-0.13%
$1.03 million $1.27 million
Apr 22, 6 PM $0.000672
-0.34%
$1.03 million $1.38 million
Apr 22, 5 PM $0.000674
-0.76%
$1.03 million $1.44 million
Apr 22, 4 PM $0.000679
+0.84%
$1.04 million $1.56 million
Apr 22, 3 PM $0.000674
-0.65%
$1.03 million $1.59 million
Apr 22, 2 PM $0.000678
+0.28%
$1.04 million $1.92 million
Apr 22, 1 PM $0.000676
+0.72%
$1.04 million $1.96 million
Apr 22, 12 PM $0.000671
+0.26%
$1.03 million $2.16 million
Apr 22, 11 AM $0.000669
-0.16%
$1.03 million $2.2 million
Apr 22, 10 AM $0.000671
+0.91%
$1.03 million $2.37 million
Apr 22, 9 AM $0.000664
+0.22%
$1.02 million $2.45 million
Apr 22, 8 AM $0.000663
-0.15%
$1.02 million $2.48 million
Apr 22, 7 AM $0.000664
-0.01%
$1.02 million $2.53 million
Apr 22, 6 AM $0.000664
-0.72%
$1.02 million $2.57 million
Apr 22, 5 AM $0.000669
+0.54%
$1.03 million $2.58 million
Apr 22, 4 AM $0.000665
-0.27%
$1.02 million $2.59 million
Apr 22, 3 AM $0.000667
+0.38%
$1.02 million $2.58 million
Apr 22, 2 AM $0.000665
-0.22%
$1.02 million $2.62 million
Apr 22, 1 AM $0.000666
-1.71%
$1.02 million $2.59 million
Apr 22, 12 AM $0.000678
-0.18%
$1.04 million $2.67 million