Union Historical Data

U Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.00447
-1.67%
$ 10.04 million $ 22.68 million
Dec 2, 1 PM $ 0.00454
-1.93%
$ 10.21 million $ 22.98 million
Dec 2, 12 PM $ 0.00463
+1.77%
$ 10.4 million $ 23.29 million
Dec 2, 11 AM $ 0.00455
+2.18%
$ 10.27 million $ 23.13 million
Dec 2, 10 AM $ 0.00445
-1.59%
$ 10.01 million $ 22.34 million
Dec 2, 9 AM $ 0.00453
-2.37%
$ 10.17 million $ 22.57 million
Dec 2, 8 AM $ 0.00464
-1.63%
$ 10.42 million $ 22.84 million
Dec 2, 7 AM $ 0.00471
+2.92%
$ 10.59 million $ 23.19 million
Dec 2, 6 AM $ 0.00458
-3.96%
$ 10.29 million $ 22 million
Dec 2, 5 AM $ 0.00477
+4.74%
$ 10.71 million $ 22.35 million
Dec 2, 4 AM $ 0.00455
+0.47%
$ 10.23 million $ 21.19 million
Dec 2, 3 AM $ 0.00453
-0.64%
$ 10.18 million $ 21.28 million
Dec 2, 2 AM $ 0.00456
+2.90%
$ 10.24 million $ 21.54 million
Dec 2, 1 AM $ 0.00443
-0.95%
$ 9.96 million $ 21.13 million
Dec 2, 12 AM $ 0.00447
-0.84%
$ 10.05 million $ 21.31 million
Dec 1, 11 PM $ 0.00451
+0.08%
$ 10.14 million $ 21.48 million
Dec 1, 10 PM $ 0.00451
-0.62%
$ 10.13 million $ 21.48 million
Dec 1, 9 PM $ 0.00454
+0.68%
$ 10.19 million $ 21.43 million
Dec 1, 8 PM $ 0.00451
+2.45%
$ 10.12 million $ 21.24 million
Dec 1, 7 PM $ 0.0044
+0.11%
$ 9.88 million $ 20.64 million
Dec 1, 6 PM $ 0.00439
+0.35%
$ 9.87 million $ 20.58 million
Dec 1, 5 PM $ 0.00438
+0.30%
$ 9.83 million $ 20.6 million
Dec 1, 4 PM $ 0.00437
+1.69%
$ 9.8 million $ 20.58 million
Dec 1, 3 PM $ 0.00429
+1.04%
$ 9.64 million $ 20.47 million
Dec 1, 2 PM $ 0.00425
-1.04%
$ 9.54 million $ 20.44 million
Dec 1, 1 PM $ 0.00429
-1.23%
$ 9.64 million $ 20.62 million
Dec 1, 12 PM $ 0.00435
-2.06%
$ 9.76 million $ 20.83 million
Dec 1, 11 AM $ 0.00444
+4.61%
$ 9.97 million $ 21.29 million
Dec 1, 10 AM $ 0.00424
-0.96%
$ 9.53 million $ 20.71 million
Dec 1, 9 AM $ 0.00428
+2.02%
$ 9.62 million $ 20.75 million
Dec 1, 8 AM $ 0.0042
-0.92%
$ 9.44 million $ 20.58 million
Dec 1, 7 AM $ 0.00424
-1.00%
$ 9.52 million $ 20.57 million
Dec 1, 6 AM $ 0.00429
-0.74%
$ 9.64 million $ 20.7 million
Dec 1, 5 AM $ 0.00433
-0.61%
$ 9.71 million $ 20.92 million
Dec 1, 4 AM $ 0.00435
-1.03%
$ 9.77 million $ 21.07 million
Dec 1, 3 AM $ 0.0044
-1.01%
$ 9.88 million $ 21.09 million
Dec 1, 2 AM $ 0.00444
-0.20%
$ 9.98 million $ 21.07 million
Dec 1, 1 AM $ 0.00445
-1.78%
$ 10 million $ 21.04 million
Dec 1, 12 AM $ 0.00453
+0.31%
$ 10.19 million $ 21.28 million
Nov 30, 11 PM $ 0.00452
+0.67%
$ 10.15 million $ 21.36 million
Nov 30, 10 PM $ 0.00449
+0.21%
$ 10.08 million $ 21.19 million
Nov 30, 9 PM $ 0.00448
+0.64%
$ 10.06 million $ 21.47 million
Nov 30, 8 PM $ 0.00445
-0.25%
$ 9.99 million $ 21.39 million
Nov 30, 7 PM $ 0.00446
-0.59%
$ 10.01 million $ 21.47 million
Nov 30, 6 PM $ 0.00449
+0.91%
$ 10.07 million $ 21.67 million
Nov 30, 5 PM $ 0.00445
-0.07%
$ 9.98 million $ 21.69 million
Nov 30, 4 PM $ 0.00445
-0.50%
$ 9.99 million $ 21.82 million
Nov 30, 3 PM $ 0.00447
+0.05%
$ 10.04 million $ 21.87 million
Nov 30, 2 PM $ 0.00447
-3.10%
$ 10.04 million $ 21.79 million
Nov 30, 1 PM $ 0.00462
-0.35%
$ 10.37 million $ 22.31 million