Union Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 PM $0.000305
+1.18%
$627,079 $220,475
Aug 29, 7 PM $0.000302
-0.36%
$619,759 $217,700
Aug 29, 6 PM $0.000303
-0.17%
$622,013 $213,823
Aug 29, 5 PM $0.000303
+0.23%
$622,940 $212,489
Aug 29, 4 PM $0.000302
-2.72%
$621,499 $210,502
Aug 29, 3 PM $0.000311
+2.11%
$638,845 $209,590
Aug 29, 2 PM $0.000304
-3.92%
$625,640 $194,713
Aug 29, 1 PM $0.000317
+2.98%
$651,169 $181,675
Aug 29, 12 PM $0.000308
-5.40%
$632,315 $176,490
Aug 29, 11 AM $0.000325
+2.55%
$668,378 $178,638
Aug 29, 10 AM $0.000317
+1.47%
$651,784 $177,478
Aug 29, 9 AM $0.000313
+2.59%
$642,366 $177,434
Aug 29, 8 AM $0.000305
+2.33%
$626,174 $184,046
Aug 29, 7 AM $0.000298
-0.18%
$611,929 $179,374
Aug 29, 6 AM $0.000298
+0.08%
$613,049 $183,261
Aug 29, 5 AM $0.000298
+0.17%
$612,536 $186,098
Aug 29, 4 AM $0.000298
-0.15%
$611,895 $189,501
Aug 29, 3 AM $0.000298
-0.25%
$612,812 $190,711
Aug 29, 2 AM $0.000299
-0.07%
$614,350 $192,771
Aug 29, 1 AM $0.000299
+0.00%
$614,799 $194,989
Aug 29, 12 AM $0.000299
-0.03%
$614,832 $200,702
Aug 28, 11 PM $0.000299
-0.47%
$615,024 $204,279
Aug 28, 10 PM $0.000301
-0.24%
$617,953 $206,450
Aug 28, 9 PM $0.000301
+0.37%
$619,463 $207,767
Aug 28, 8 PM $0.0003
-0.09%
$617,165 $228,668
Aug 28, 7 PM $0.000301
+0.40%
$617,711 $243,173
Aug 28, 6 PM $0.000299
+1.26%
$615,263 $259,197
Aug 28, 5 PM $0.000296
+0.07%
$607,632 $269,330
Aug 28, 4 PM $0.000295
-1.38%
$607,209 $268,709
Aug 28, 3 PM $0.0003
-2.55%
$615,731 $263,860
Aug 28, 2 PM $0.000307
-1.45%
$631,812 $254,715
Aug 28, 1 PM $0.000312
+2.07%
$641,138 $244,802
Aug 28, 12 PM $0.000306
-2.64%
$628,121 $232,763
Aug 28, 11 AM $0.000314
+3.82%
$645,181 $203,826
Aug 28, 10 AM $0.000302
-0.81%
$621,436 $184,420
Aug 28, 9 AM $0.000306
+1.50%
$628,030 $174,208
Aug 28, 8 AM $0.000299
+0.76%
$614,540 $158,889
Aug 28, 7 AM $0.000297
-0.24%
$609,889 $149,429
Aug 28, 6 AM $0.000298
+0.21%
$611,543 $144,916
Aug 28, 5 AM $0.000297
-0.45%
$610,272 $142,480
Aug 28, 4 AM $0.000298
-0.40%
$613,056 $138,390
Aug 28, 3 AM $0.0003
-0.46%
$615,534 $137,464
Aug 28, 2 AM $0.000301
-1.22%
$618,349 $135,665
Aug 28, 1 AM $0.000305
-2.64%
$626,007 $133,923
Aug 28, 12 AM $0.000313
+3.90%
$642,933 $132,053
Aug 27, 11 PM $0.000303
-0.99%
$622,340 $126,266
Aug 27, 10 PM $0.000306
+0.19%
$628,577 $127,024
Aug 27, 9 PM $0.000305
+0.58%
$627,357 $126,585
Aug 27, 8 PM $0.000304
-0.61%
$623,716 $111,513
Aug 27, 7 PM $0.000305
+1.17%
$626,871 $102,633