Union Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000583
-0.31%
$ 893,230 $ 165,405
May 24, 3 AM $ 0.000585
-0.07%
$ 896,012 $ 164,363
May 24, 2 AM $ 0.000585
-0.50%
$ 896,604 $ 164,136
May 24, 1 AM $ 0.000588
+0.48%
$ 900,941 $ 159,229
May 24, 12 AM $ 0.000585
+0.31%
$ 896,655 $ 135,335
May 23, 11 PM $ 0.000583
+0.22%
$ 893,537 $ 135,370
May 23, 10 PM $ 0.000582
-0.46%
$ 891,676 $ 138,050
May 23, 9 PM $ 0.000584
+4.27%
$ 895,797 $ 137,273
May 23, 8 PM $ 0.00056
-3.67%
$ 859,096 $ 266,777
May 23, 7 PM $ 0.000582
-0.01%
$ 891,834 $ 138,397
May 23, 6 PM $ 0.000582
-0.27%
$ 891,917 $ 137,875
May 23, 5 PM $ 0.000583
-0.14%
$ 894,299 $ 139,616
May 23, 4 PM $ 0.000584
-0.11%
$ 895,514 $ 142,018
May 23, 3 PM $ 0.000585
+0.15%
$ 896,512 $ 142,441
May 23, 2 PM $ 0.000584
-0.19%
$ 895,130 $ 144,539
May 23, 1 PM $ 0.000585
+0.55%
$ 896,790 $ 145,380
May 23, 12 PM $ 0.000582
-0.30%
$ 891,887 $ 146,394
May 23, 11 AM $ 0.000584
+0.69%
$ 894,579 $ 146,132
May 23, 10 AM $ 0.00058
-0.53%
$ 888,443 $ 147,274
May 23, 9 AM $ 0.000583
+0.33%
$ 893,197 $ 147,748
May 23, 8 AM $ 0.000581
-0.60%
$ 890,269 $ 147,744
May 23, 7 AM $ 0.000584
+0.49%
$ 895,628 $ 164,422
May 23, 6 AM $ 0.000581
-0.29%
$ 891,295 $ 196,746
May 23, 5 AM $ 0.000583
+0.01%
$ 893,882 $ 197,985
May 23, 4 AM $ 0.000583
-0.09%
$ 893,808 $ 197,854
May 23, 3 AM $ 0.000584
+0.26%
$ 894,570 $ 198,653
May 23, 2 AM $ 0.000582
-0.05%
$ 892,278 $ 197,923
May 23, 1 AM $ 0.000582
-0.02%
$ 892,707 $ 200,414
May 23, 12 AM $ 0.000582
+0.07%
$ 892,887 $ 201,426
May 22, 11 PM $ 0.000582
+0.61%
$ 892,254 $ 203,142
May 22, 10 PM $ 0.000579
+0.15%
$ 886,874 $ 199,883
May 22, 9 PM $ 0.000578
-0.52%
$ 885,521 $ 202,205
May 22, 8 PM $ 0.000581
+0.29%
$ 890,116 $ 202,813
May 22, 7 PM $ 0.000579
+7.44%
$ 887,536 $ 124,262
May 22, 6 PM $ 0.000541
-0.04%
$ 828,956 $ 944,723
May 22, 5 PM $ 0.000534
-8.81%
$ 818,591 $ 875,989
May 22, 4 PM $ 0.000585
+0.70%
$ 896,964 $ 203,914
May 22, 3 PM $ 0.000581
-0.67%
$ 890,667 $ 1.08 million
May 22, 2 PM $ 0.000585
-2.54%
$ 896,639 $ 218,416
May 22, 1 PM $ 0.0006
+4.72%
$ 919,987 $ 1.04 million
May 22, 12 PM $ 0.000573
-2.94%
$ 878,560 $ 1.02 million
May 22, 11 AM $ 0.00059
-0.04%
$ 905,166 $ 966,274
May 22, 10 AM $ 0.000591
+0.55%
$ 905,553 $ 956,641
May 22, 9 AM $ 0.000587
-0.37%
$ 900,565 $ 986,763
May 22, 8 AM $ 0.00059
+1.77%
$ 903,932 $ 881,941
May 22, 7 AM $ 0.000579
-0.60%
$ 888,171 $ 899,464
May 22, 6 AM $ 0.000583
-0.29%
$ 893,535 $ 829,973
May 22, 5 AM $ 0.000585
+0.10%
$ 896,178 $ 829,620
May 22, 4 AM $ 0.000584
-0.04%
$ 895,317 $ 888,941
May 22, 3 AM $ 0.000584
+0.18%
$ 895,637 $ 895,830