Union Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00035
-0.28%
$ 542,345 $ 40,373
Jul 10, 7 PM $ 0.000351
-0.44%
$ 543,867 $ 50,440
Jul 10, 6 PM $ 0.000353
-0.73%
$ 546,274 $ 51,141
Jul 10, 5 PM $ 0.000355
-0.04%
$ 550,270 $ 51,595
Jul 10, 4 PM $ 0.000355
+0.20%
$ 550,469 $ 51,485
Jul 10, 3 PM $ 0.000355
-0.08%
$ 549,386 $ 51,700
Jul 10, 2 PM $ 0.000355
+0.56%
$ 549,825 $ 54,665
Jul 10, 1 PM $ 0.000353
-0.18%
$ 546,757 $ 55,452
Jul 10, 12 PM $ 0.000354
+1.28%
$ 547,734 $ 55,560
Jul 10, 11 AM $ 0.000349
+0.42%
$ 540,821 $ 56,715
Jul 10, 10 AM $ 0.000348
-3.06%
$ 538,544 $ 64,107
Jul 10, 9 AM $ 0.000359
-2.53%
$ 555,600 $ 23,463
Jul 10, 8 AM $ 0.000368
+0.93%
$ 569,993 $ 57,115
Jul 10, 7 AM $ 0.000365
+1.62%
$ 564,743 $ 57,828
Jul 10, 6 AM $ 0.000359
-0.81%
$ 555,715 $ 58,258
Jul 10, 5 AM $ 0.000362
+0.29%
$ 560,241 $ 58,914
Jul 10, 4 AM $ 0.000361
-1.55%
$ 558,609 $ 57,814
Jul 10, 3 AM $ 0.000366
+1.05%
$ 567,432 $ 58,479
Jul 10, 2 AM $ 0.000363
+0.15%
$ 561,532 $ 56,291
Jul 10, 1 AM $ 0.000362
+0.40%
$ 560,696 $ 56,185
Jul 10, 12 AM $ 0.000361
+0.02%
$ 558,483 $ 56,164
Jul 9, 11 PM $ 0.000361
-1.43%
$ 558,383 $ 56,182
Jul 9, 10 PM $ 0.000366
-0.59%
$ 566,462 $ 55,802
Jul 9, 9 PM $ 0.000368
-2.78%
$ 569,821 $ 55,381
Jul 9, 8 PM $ 0.000378
+6.32%
$ 586,094 $ 50,916
Jul 9, 7 PM $ 0.000356
+0.07%
$ 551,267 $ 36,805
Jul 9, 6 PM $ 0.000356
+0.24%
$ 550,862 $ 38,042
Jul 9, 5 PM $ 0.000355
-0.73%
$ 549,544 $ 38,461
Jul 9, 4 PM $ 0.000357
-0.07%
$ 553,606 $ 41,152
Jul 9, 3 PM $ 0.000358
-1.15%
$ 554,803 $ 51,629
Jul 9, 2 PM $ 0.000362
+0.93%
$ 561,259 $ 51,219
Jul 9, 1 PM $ 0.000359
-0.49%
$ 556,083 $ 52,547
Jul 9, 12 PM $ 0.000361
+1.28%
$ 558,817 $ 55,638
Jul 9, 11 AM $ 0.000356
-4.31%
$ 551,754 $ 59,608
Jul 9, 10 AM $ 0.000372
-1.76%
$ 576,625 $ 54,936
Jul 9, 9 AM $ 0.000379
-2.41%
$ 586,964 $ 60,490
Jul 9, 8 AM $ 0.000388
+1.68%
$ 601,450 $ 52,418
Jul 9, 7 AM $ 0.000382
+1.00%
$ 591,502 $ 73,414
Jul 9, 6 AM $ 0.000378
+1.71%
$ 585,641 $ 77,493
Jul 9, 5 AM $ 0.000372
+0.59%
$ 575,805 $ 78,453
Jul 9, 4 AM $ 0.00037
-1.05%
$ 572,400 $ 73,420
Jul 9, 3 AM $ 0.000374
+0.07%
$ 578,449 $ 79,608
Jul 9, 2 AM $ 0.000373
-0.22%
$ 578,025 $ 79,679
Jul 9, 1 AM $ 0.000374
+0.12%
$ 579,320 $ 82,307
Jul 9, 12 AM $ 0.000374
+0.14%
$ 578,616 $ 82,605
Jul 8, 11 PM $ 0.000373
-0.22%
$ 577,786 $ 82,603
Jul 8, 10 PM $ 0.000374
-0.93%
$ 579,050 $ 82,970
Jul 8, 9 PM $ 0.000377
-1.95%
$ 584,488 $ 98,065
Jul 8, 8 PM $ 0.000385
+0.15%
$ 596,109 $ 107,999
Jul 8, 7 PM $ 0.000384
+0.87%
$ 595,227 $ 100,814