Union Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000689
-1.45%
$ 1.06 million $ 3.03 million
Apr 6, 10 AM $ 0.0007
-1.37%
$ 1.07 million $ 3.11 million
Apr 6, 9 AM $ 0.000711
-0.08%
$ 1.09 million $ 3.22 million
Apr 6, 8 AM $ 0.000712
-0.85%
$ 1.09 million $ 3.36 million
Apr 6, 7 AM $ 0.000718
-0.49%
$ 1.1 million $ 3.51 million
Apr 6, 6 AM $ 0.000721
-3.42%
$ 1.11 million $ 3.67 million
Apr 6, 5 AM $ 0.000747
-0.10%
$ 1.14 million $ 4.28 million
Apr 6, 4 AM $ 0.000747
+0.34%
$ 1.15 million $ 4.35 million
Apr 6, 3 AM $ 0.000743
+3.32%
$ 1.14 million $ 4.54 million
Apr 6, 2 AM $ 0.00072
+0.59%
$ 1.1 million $ 4.56 million
Apr 6, 1 AM $ 0.000716
-0.52%
$ 1.1 million $ 4.61 million
Apr 6, 12 AM $ 0.00072
+5.07%
$ 1.1 million $ 4.66 million
Apr 5, 11 PM $ 0.000684
+1.10%
$ 1.05 million $ 4.72 million
Apr 5, 10 PM $ 0.000677
-2.07%
$ 1.04 million $ 4.83 million
Apr 5, 9 PM $ 0.000691
-0.48%
$ 1.06 million $ 4.8 million
Apr 5, 8 PM $ 0.000695
+2.31%
$ 1.07 million $ 4.93 million
Apr 5, 7 PM $ 0.000679
+1.26%
$ 1.04 million $ 5.09 million
Apr 5, 6 PM $ 0.000671
-2.94%
$ 1.03 million $ 5.26 million
Apr 5, 5 PM $ 0.000692
+0.76%
$ 1.06 million $ 5.34 million
Apr 5, 4 PM $ 0.000688
-0.36%
$ 1.05 million $ 5.38 million
Apr 5, 3 PM $ 0.000692
+3.84%
$ 1.06 million $ 5.23 million
Apr 5, 2 PM $ 0.000666
-1.36%
$ 1.02 million $ 5.32 million
Apr 5, 1 PM $ 0.000677
-5.16%
$ 1.04 million $ 5.52 million
Apr 5, 12 PM $ 0.00071
-7.06%
$ 1.09 million $ 5.66 million
Apr 5, 11 AM $ 0.000764
+4.90%
$ 1.17 million $ 5.75 million
Apr 5, 10 AM $ 0.00073
-13.07%
$ 1.12 million $ 5.91 million
Apr 5, 9 AM $ 0.000848
+17.45%
$ 1.3 million $ 6.01 million
Apr 5, 8 AM $ 0.000724
+4.93%
$ 1.11 million $ 6.12 million
Apr 5, 7 AM $ 0.000685
-1.33%
$ 1.05 million $ 6.13 million
Apr 5, 6 AM $ 0.000696
-3.14%
$ 1.07 million $ 6.35 million
Apr 5, 5 AM $ 0.000719
-0.35%
$ 1.1 million $ 6.16 million
Apr 5, 4 AM $ 0.000721
-2.08%
$ 1.11 million $ 6.51 million
Apr 5, 3 AM $ 0.000736
+2.45%
$ 1.13 million $ 6.83 million
Apr 5, 2 AM $ 0.000722
+3.99%
$ 1.11 million $ 7.39 million
Apr 5, 1 AM $ 0.000696
-0.27%
$ 1.07 million $ 7.54 million
Apr 5, 12 AM $ 0.000696
+7.45%
$ 1.07 million $ 7.4 million
Apr 4, 11 PM $ 0.000648
-4.18%
$ 993,330 $ 8.02 million
Apr 4, 10 PM $ 0.000676
-7.86%
$ 1.04 million $ 7.99 million
Apr 4, 9 PM $ 0.000731
-4.64%
$ 1.12 million $ 7.88 million
Apr 4, 8 PM $ 0.000775
+3.96%
$ 1.19 million $ 7.83 million
Apr 4, 7 PM $ 0.000735
+5.86%
$ 1.13 million $ 7.58 million
Apr 4, 6 PM $ 0.000694
+11.49%
$ 1.06 million $ 7.36 million
Apr 4, 5 PM $ 0.000622
+3.76%
$ 954,559 $ 7.25 million
Apr 4, 4 PM $ 0.0006
+1.34%
$ 920,370 $ 7.16 million
Apr 4, 3 PM $ 0.000594
+3.33%
$ 910,696 $ 7.06 million
Apr 4, 2 PM $ 0.000575
+0.24%
$ 881,362 $ 6.89 million
Apr 4, 1 PM $ 0.000572
+0.04%
$ 877,982 $ 6.74 million
Apr 4, 12 PM $ 0.000572
-0.02%
$ 877,609 $ 6.52 million
Apr 4, 11 AM $ 0.000572
-0.43%
$ 876,579 $ 6.32 million
Apr 4, 10 AM $ 0.000574
+0.14%
$ 880,390 $ 6.2 million