Union Historical Data

U Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00462
-0.35%
$ 10.37 million $ 22.31 million
Nov 30, 12 PM $ 0.00463
-1.49%
$ 10.4 million $ 22.49 million
Nov 30, 11 AM $ 0.0047
+3.15%
$ 10.56 million $ 22.65 million
Nov 30, 10 AM $ 0.00456
+2.91%
$ 10.23 million $ 22.34 million
Nov 30, 9 AM $ 0.00443
+3.03%
$ 9.94 million $ 21.98 million
Nov 30, 8 AM $ 0.0043
+0.65%
$ 9.65 million $ 21.43 million
Nov 30, 7 AM $ 0.00427
-0.51%
$ 9.59 million $ 21.2 million
Nov 30, 6 AM $ 0.00429
-0.22%
$ 9.64 million $ 21.27 million
Nov 30, 5 AM $ 0.0043
+1.03%
$ 9.65 million $ 21.2 million
Nov 30, 4 AM $ 0.00425
+0.21%
$ 9.56 million $ 21.01 million
Nov 30, 3 AM $ 0.00425
-0.44%
$ 9.54 million $ 20.92 million
Nov 30, 2 AM $ 0.00426
-0.44%
$ 9.58 million $ 20.92 million
Nov 30, 1 AM $ 0.00428
+0.42%
$ 9.62 million $ 20.95 million
Nov 30, 12 AM $ 0.00427
-1.33%
$ 9.58 million $ 20.79 million
Nov 29, 11 PM $ 0.00432
+1.03%
$ 9.71 million $ 21 million
Nov 29, 10 PM $ 0.00428
+0.10%
$ 9.61 million $ 20.83 million
Nov 29, 9 PM $ 0.00427
-0.36%
$ 9.6 million $ 20.37 million
Nov 29, 8 PM $ 0.00429
+0.90%
$ 9.63 million $ 20.51 million
Nov 29, 7 PM $ 0.00425
-2.60%
$ 9.55 million $ 20.32 million
Nov 29, 6 PM $ 0.00437
-3.56%
$ 9.8 million $ 20.65 million
Nov 29, 5 PM $ 0.00453
-1.38%
$ 10.17 million $ 21.06 million
Nov 29, 4 PM $ 0.00459
-1.48%
$ 10.31 million $ 21.22 million
Nov 29, 3 PM $ 0.00466
+0.01%
$ 10.46 million $ 21.31 million
Nov 29, 2 PM $ 0.00466
+3.14%
$ 10.46 million $ 21.27 million
Nov 29, 1 PM $ 0.00452
-4.22%
$ 10.08 million $ 20.59 million
Nov 29, 12 PM $ 0.00472
+6.59%
$ 10.56 million $ 21.03 million
Nov 29, 11 AM $ 0.00442
-0.40%
$ 9.94 million $ 19.89 million
Nov 29, 10 AM $ 0.00444
+4.11%
$ 9.98 million $ 19.42 million
Nov 29, 9 AM $ 0.00427
+1.20%
$ 9.59 million $ 18.54 million
Nov 29, 8 AM $ 0.00422
+0.61%
$ 9.47 million $ 18.37 million
Nov 29, 7 AM $ 0.00419
-0.15%
$ 9.41 million $ 18.99 million
Nov 29, 6 AM $ 0.0042
+0.29%
$ 9.43 million $ 19.12 million
Nov 29, 5 AM $ 0.00418
-1.75%
$ 9.4 million $ 19.6 million
Nov 29, 4 AM $ 0.00426
+0.10%
$ 9.57 million $ 20.11 million
Nov 29, 3 AM $ 0.00426
+0.16%
$ 9.56 million $ 20.43 million
Nov 29, 2 AM $ 0.00425
-0.20%
$ 9.54 million $ 20.52 million
Nov 29, 1 AM $ 0.00426
+0.48%
$ 9.56 million $ 20.67 million
Nov 29, 12 AM $ 0.00424
+0.21%
$ 9.51 million $ 20.53 million
Nov 28, 11 PM $ 0.00423
+0.27%
$ 9.49 million $ 20.26 million
Nov 28, 10 PM $ 0.00422
-0.26%
$ 9.47 million $ 20.09 million
Nov 28, 9 PM $ 0.00423
+2.27%
$ 9.49 million $ 19.94 million
Nov 28, 8 PM $ 0.00413
+0.34%
$ 9.28 million $ 19.48 million
Nov 28, 7 PM $ 0.00412
+0.28%
$ 9.25 million $ 19.29 million
Nov 28, 6 PM $ 0.00411
+0.09%
$ 9.22 million $ 19 million
Nov 28, 5 PM $ 0.0041
-0.17%
$ 9.22 million $ 18.81 million
Nov 28, 4 PM $ 0.00411
-0.07%
$ 9.23 million $ 18.51 million
Nov 28, 3 PM $ 0.00411
+0.22%
$ 9.24 million $ 18.37 million
Nov 28, 2 PM $ 0.0041
+0.54%
$ 9.22 million $ 18.1 million
Nov 28, 1 PM $ 0.00408
-0.09%
$ 9.17 million $ 18 million
Nov 28, 12 PM $ 0.00409
-0.47%
$ 9.18 million $ 18.19 million