Union Historical Data

U Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.000678
-0.18%
$1.04 million $2.67 million
Apr 21, 11 PM $0.000679
-0.25%
$1.04 million $2.69 million
Apr 21, 10 PM $0.000681
+0.10%
$1.04 million $2.69 million
Apr 21, 9 PM $0.00068
+0.31%
$1.04 million $2.69 million
Apr 21, 8 PM $0.000678
-0.30%
$1.04 million $2.66 million
Apr 21, 7 PM $0.00068
+1.26%
$1.04 million $2.62 million
Apr 21, 6 PM $0.000672
+0.36%
$1.03 million $2.59 million
Apr 21, 5 PM $0.000669
-0.04%
$1.03 million $2.58 million
Apr 21, 4 PM $0.000669
-0.44%
$1.03 million $2.46 million
Apr 21, 3 PM $0.000672
+1.91%
$1.03 million $2.41 million
Apr 21, 2 PM $0.00066
+0.12%
$1.01 million $2.14 million
Apr 21, 1 PM $0.000659
-0.62%
$1.01 million $1.97 million
Apr 21, 12 PM $0.000663
-0.34%
$1.02 million $1.81 million
Apr 21, 11 AM $0.000665
-2.23%
$1.02 million $1.85 million
Apr 21, 10 AM $0.00068
+1.60%
$1.04 million $1.7 million
Apr 21, 9 AM $0.00067
-0.18%
$1.03 million $1.64 million
Apr 21, 8 AM $0.000671
+0.03%
$1.03 million $1.6 million
Apr 21, 7 AM $0.000671
-0.29%
$1.03 million $1.55 million
Apr 21, 6 AM $0.000673
+1.71%
$1.03 million $1.57 million
Apr 21, 5 AM $0.000661
-0.66%
$1.01 million $1.56 million
Apr 21, 4 AM $0.000666
-0.92%
$1.02 million $1.51 million
Apr 21, 3 AM $0.000672
+0.10%
$1.03 million $1.51 million
Apr 21, 2 AM $0.000671
-4.08%
$1.03 million $1.56 million
Apr 21, 1 AM $0.0007
+2.13%
$1.07 million $1.57 million
Apr 21, 12 AM $0.000685
+1.18%
$1.05 million $1.53 million
Apr 20, 11 PM $0.000677
+0.94%
$1.04 million $1.53 million
Apr 20, 10 PM $0.000671
+0.24%
$1.03 million $1.6 million
Apr 20, 9 PM $0.000669
-3.03%
$1.03 million $1.79 million
Apr 20, 8 PM $0.00069
+1.15%
$1.06 million $1.79 million
Apr 20, 7 PM $0.000683
+1.21%
$1.05 million $1.8 million
Apr 20, 6 PM $0.000674
-0.17%
$1.03 million $1.77 million
Apr 20, 5 PM $0.000676
+0.16%
$1.04 million $1.73 million
Apr 20, 4 PM $0.000674
+0.41%
$1.03 million $1.78 million
Apr 20, 3 PM $0.000672
+0.35%
$1.03 million $1.8 million
Apr 20, 2 PM $0.000669
+1.08%
$1.03 million $1.79 million
Apr 20, 1 PM $0.000662
+0.76%
$1.02 million $1.78 million
Apr 20, 12 PM $0.000657
-1.56%
$1.01 million $1.75 million
Apr 20, 11 AM $0.000668
-0.54%
$1.02 million $1.67 million
Apr 20, 10 AM $0.000671
+0.51%
$1.03 million $1.67 million
Apr 20, 9 AM $0.000668
-0.18%
$1.02 million $1.67 million
Apr 20, 8 AM $0.000669
+0.62%
$1.03 million $1.63 million
Apr 20, 7 AM $0.000665
-0.78%
$1.02 million $1.64 million
Apr 20, 6 AM $0.00067
+0.15%
$1.03 million $1.59 million
Apr 20, 5 AM $0.000669
+0.54%
$1.03 million $1.57 million
Apr 20, 4 AM $0.000666
+0.97%
$1.02 million $1.58 million
Apr 20, 3 AM $0.000659
+0.91%
$1.01 million $1.75 million
Apr 20, 2 AM $0.000653
-0.06%
$1 million $1.71 million
Apr 20, 1 AM $0.000653
-2.29%
$1 million $1.66 million
Apr 20, 12 AM $0.000669
-0.96%
$1.03 million $1.65 million
Apr 19, 11 PM $0.000675
-4.91%
$1.04 million $1.65 million