Union Historical Data

U Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00326
-0.83%
$ 5.49 million $ 3.12 million
Jan 15, 5 AM $ 0.00329
-0.20%
$ 5.54 million $ 3.08 million
Jan 15, 4 AM $ 0.00329
+0.16%
$ 5.55 million $ 3.1 million
Jan 15, 3 AM $ 0.00329
+0.28%
$ 5.54 million $ 3.17 million
Jan 15, 2 AM $ 0.00328
+0.71%
$ 5.52 million $ 3.46 million
Jan 15, 1 AM $ 0.00326
-0.56%
$ 5.49 million $ 3.49 million
Jan 15, 12 AM $ 0.00328
-0.65%
$ 5.52 million $ 3.48 million
Jan 14, 11 PM $ 0.0033
-0.64%
$ 5.55 million $ 3.53 million
Jan 14, 10 PM $ 0.00332
-0.61%
$ 5.59 million $ 3.52 million
Jan 14, 9 PM $ 0.00334
-1.42%
$ 5.62 million $ 3.61 million
Jan 14, 8 PM $ 0.00339
+0.41%
$ 5.7 million $ 3.71 million
Jan 14, 7 PM $ 0.00337
-1.50%
$ 5.68 million $ 3.64 million
Jan 14, 6 PM $ 0.00342
+3.40%
$ 5.77 million $ 3.59 million
Jan 14, 5 PM $ 0.00331
+3.44%
$ 5.58 million $ 3.49 million
Jan 14, 4 PM $ 0.0032
+2.45%
$ 5.39 million $ 3.45 million
Jan 14, 3 PM $ 0.00312
-1.43%
$ 5.26 million $ 2.52 million
Jan 14, 2 PM $ 0.00317
-1.49%
$ 5.34 million $ 2.54 million
Jan 14, 1 PM $ 0.00322
-0.71%
$ 5.42 million $ 2.86 million
Jan 14, 12 PM $ 0.00324
-0.40%
$ 5.46 million $ 3.18 million
Jan 14, 11 AM $ 0.00325
-0.72%
$ 5.48 million $ 3.53 million
Jan 14, 10 AM $ 0.00328
+0.31%
$ 5.52 million $ 3.64 million
Jan 14, 9 AM $ 0.00327
+0.01%
$ 5.5 million $ 3.87 million
Jan 14, 8 AM $ 0.00327
+0.18%
$ 5.5 million $ 4.2 million
Jan 14, 7 AM $ 0.00326
+0.04%
$ 5.49 million $ 4.88 million
Jan 14, 6 AM $ 0.00326
-0.23%
$ 5.49 million $ 5.47 million
Jan 14, 5 AM $ 0.00327
-0.07%
$ 5.5 million $ 5.58 million
Jan 14, 4 AM $ 0.00327
+0.12%
$ 5.51 million $ 5.54 million
Jan 14, 3 AM $ 0.00327
+1.18%
$ 5.5 million $ 5.45 million
Jan 14, 2 AM $ 0.00323
+0.07%
$ 5.44 million $ 5.81 million
Jan 14, 1 AM $ 0.00323
+0.14%
$ 5.43 million $ 5.74 million
Jan 14, 12 AM $ 0.00322
+0.59%
$ 5.42 million $ 5.77 million
Jan 13, 11 PM $ 0.0032
+0.88%
$ 5.39 million $ 5.72 million
Jan 13, 10 PM $ 0.00317
-1.08%
$ 5.35 million $ 5.61 million
Jan 13, 9 PM $ 0.00321
+0.78%
$ 5.4 million $ 5.5 million
Jan 13, 8 PM $ 0.00318
+0.09%
$ 5.36 million $ 5.38 million
Jan 13, 7 PM $ 0.00318
+1.09%
$ 5.36 million $ 5.41 million
Jan 13, 6 PM $ 0.00315
+0.29%
$ 5.3 million $ 5.38 million
Jan 13, 5 PM $ 0.00314
+0.08%
$ 5.28 million $ 5.4 million
Jan 13, 4 PM $ 0.00313
+0.81%
$ 5.28 million $ 5.41 million
Jan 13, 3 PM $ 0.00311
-2.86%
$ 5.24 million $ 5.41 million
Jan 13, 2 PM $ 0.0032
+8.31%
$ 5.39 million $ 5.47 million
Jan 13, 1 PM $ 0.00296
-2.88%
$ 4.98 million $ 2.8 million
Jan 13, 12 PM $ 0.00304
-4.29%
$ 5.15 million $ 3.04 million
Jan 13, 11 AM $ 0.00318
-2.14%
$ 5.36 million $ 3.4 million
Jan 13, 10 AM $ 0.00325
-2.37%
$ 5.44 million $ 4.25 million
Jan 13, 9 AM $ 0.00333
-10.83%
$ 5.6 million $ 5.33 million
Jan 13, 8 AM $ 0.00373
-2.26%
$ 6.28 million $ 7.37 million
Jan 13, 7 AM $ 0.00382
+8.07%
$ 6.5 million $ 7.41 million
Jan 13, 6 AM $ 0.00353
+6.04%
$ 8.06 million $ 7.25 million
Jan 13, 5 AM $ 0.00333
-1.62%
$ 7.57 million $ 6.85 million