Union Historical Data

U Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00408
-0.09%
$ 9.17 million $ 18 million
Nov 28, 12 PM $ 0.00409
-0.47%
$ 9.18 million $ 18.19 million
Nov 28, 11 AM $ 0.0041
+0.32%
$ 9.22 million $ 18.32 million
Nov 28, 10 AM $ 0.00409
-1.17%
$ 9.19 million $ 18.31 million
Nov 28, 9 AM $ 0.00414
+1.24%
$ 9.3 million $ 18.53 million
Nov 28, 8 AM $ 0.00409
-1.64%
$ 9.18 million $ 18.52 million
Nov 28, 7 AM $ 0.00416
-0.18%
$ 9.34 million $ 18.27 million
Nov 28, 6 AM $ 0.00417
+0.07%
$ 9.35 million $ 18.32 million
Nov 28, 5 AM $ 0.00416
+0.16%
$ 9.35 million $ 18.18 million
Nov 28, 4 AM $ 0.00416
+1.07%
$ 9.33 million $ 17.92 million
Nov 28, 3 AM $ 0.00411
+0.98%
$ 9.24 million $ 17.61 million
Nov 28, 2 AM $ 0.00407
-0.05%
$ 9.14 million $ 17.45 million
Nov 28, 1 AM $ 0.00407
-2.26%
$ 9.15 million $ 17.46 million
Nov 28, 12 AM $ 0.00417
+0.49%
$ 9.36 million $ 17.77 million
Nov 27, 11 PM $ 0.00415
+5.29%
$ 9.31 million $ 18.06 million
Nov 27, 10 PM $ 0.00394
-3.31%
$ 8.86 million $ 17.75 million
Nov 27, 9 PM $ 0.00408
+1.35%
$ 9.15 million $ 18.49 million
Nov 27, 8 PM $ 0.00402
-0.65%
$ 9.03 million $ 18.54 million
Nov 27, 7 PM $ 0.00405
+0.05%
$ 9.09 million $ 18.94 million
Nov 27, 6 PM $ 0.00405
-1.25%
$ 9.09 million $ 19.12 million
Nov 27, 5 PM $ 0.0041
+0.18%
$ 9.2 million $ 19.46 million
Nov 27, 4 PM $ 0.00409
-0.26%
$ 9.18 million $ 19.65 million
Nov 27, 3 PM $ 0.0041
-0.53%
$ 9.21 million $ 19.83 million
Nov 27, 2 PM $ 0.00412
-0.19%
$ 9.26 million $ 20.05 million
Nov 27, 1 PM $ 0.00413
-0.40%
$ 9.28 million $ 20.13 million
Nov 27, 12 PM $ 0.00415
+0.20%
$ 9.31 million $ 19.97 million
Nov 27, 11 AM $ 0.00414
-1.21%
$ 9.29 million $ 19.93 million
Nov 27, 10 AM $ 0.00419
-0.88%
$ 9.41 million $ 20.11 million
Nov 27, 9 AM $ 0.00423
+1.27%
$ 9.49 million $ 20.14 million
Nov 27, 8 AM $ 0.00417
+1.85%
$ 9.37 million $ 19.73 million
Nov 27, 7 AM $ 0.0041
-0.21%
$ 9.2 million $ 19.49 million
Nov 27, 6 AM $ 0.00411
+0.12%
$ 9.22 million $ 19.53 million
Nov 27, 5 AM $ 0.0041
-0.90%
$ 9.21 million $ 19.78 million
Nov 27, 4 AM $ 0.00414
-1.76%
$ 9.3 million $ 20.09 million
Nov 27, 3 AM $ 0.00421
+0.00%
$ 9.46 million $ 20.64 million
Nov 27, 2 AM $ 0.00421
-0.73%
$ 9.46 million $ 21.17 million
Nov 27, 1 AM $ 0.00424
+5.44%
$ 9.53 million $ 21.2 million
Nov 27, 12 AM $ 0.00403
-4.09%
$ 9.04 million $ 20.65 million
Nov 26, 11 PM $ 0.0042
-0.42%
$ 9.43 million $ 21.09 million
Nov 26, 10 PM $ 0.00422
-1.58%
$ 9.46 million $ 20.99 million
Nov 26, 9 PM $ 0.00428
-0.18%
$ 9.62 million $ 20.99 million
Nov 26, 8 PM $ 0.00429
+1.89%
$ 9.64 million $ 20.94 million
Nov 26, 7 PM $ 0.00421
+0.24%
$ 9.46 million $ 20.81 million
Nov 26, 6 PM $ 0.0042
+4.26%
$ 9.44 million $ 20.79 million
Nov 26, 5 PM $ 0.00403
-1.71%
$ 9.06 million $ 20.25 million
Nov 26, 4 PM $ 0.0041
-0.75%
$ 9.21 million $ 20.51 million
Nov 26, 3 PM $ 0.00413
-1.21%
$ 9.28 million $ 20.58 million
Nov 26, 2 PM $ 0.00419
-1.70%
$ 9.4 million $ 20.74 million
Nov 26, 1 PM $ 0.00426
-0.73%
$ 9.58 million $ 20.89 million
Nov 26, 12 PM $ 0.00428
-1.21%
$ 9.6 million $ 20.88 million