Union Historical Data

U Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.000675
-4.91%
$1.04 million $1.65 million
Apr 19, 10 PM $0.00071
+5.41%
$1.09 million $1.71 million
Apr 19, 9 PM $0.000673
+2.21%
$1.03 million $1.59 million
Apr 19, 8 PM $0.000659
-0.17%
$1.01 million $1.65 million
Apr 19, 7 PM $0.00066
+0.07%
$1.01 million $1.59 million
Apr 19, 6 PM $0.00066
-0.34%
$1.01 million $1.61 million
Apr 19, 5 PM $0.000662
-0.80%
$1.02 million $1.69 million
Apr 19, 4 PM $0.000667
-0.89%
$1.02 million $1.58 million
Apr 19, 3 PM $0.000673
+0.92%
$1.03 million $1.59 million
Apr 19, 2 PM $0.000667
-0.37%
$1.02 million $1.57 million
Apr 19, 1 PM $0.00067
+0.14%
$1.03 million $1.56 million
Apr 19, 12 PM $0.000669
+0.70%
$1.03 million $1.52 million
Apr 19, 11 AM $0.000664
-0.95%
$1.02 million $1.45 million
Apr 19, 10 AM $0.00067
-0.11%
$1.03 million $1.46 million
Apr 19, 9 AM $0.000671
-0.11%
$1.03 million $1.44 million
Apr 19, 8 AM $0.000672
+1.64%
$1.03 million $1.48 million
Apr 19, 7 AM $0.000661
+0.38%
$1.01 million $1.49 million
Apr 19, 6 AM $0.000659
-0.24%
$1.01 million $1.5 million
Apr 19, 5 AM $0.00066
+0.31%
$1.01 million $1.54 million
Apr 19, 4 AM $0.000658
-2.19%
$1.01 million $1.55 million
Apr 19, 3 AM $0.000673
-1.62%
$1.03 million $1.48 million
Apr 19, 2 AM $0.000684
+5.34%
$1.05 million $1.49 million
Apr 19, 1 AM $0.000649
+2.59%
$995,727 $1.43 million
Apr 19, 12 AM $0.000633
+1.94%
$970,234 $1.44 million
Apr 18, 11 PM $0.000626
-11.77%
$959,494 $1.33 million
Apr 18, 10 PM $0.000714
+4.16%
$1.1 million $1.22 million
Apr 18, 9 PM $0.000686
-0.09%
$1.05 million $1.14 million
Apr 18, 8 PM $0.000686
+0.82%
$1.05 million $1.13 million
Apr 18, 7 PM $0.000681
-2.67%
$1.04 million $1.13 million
Apr 18, 6 PM $0.000699
+0.86%
$1.07 million $1.12 million
Apr 18, 5 PM $0.000693
+0.34%
$1.06 million $1.09 million
Apr 18, 4 PM $0.000691
+0.18%
$1.06 million $1.14 million
Apr 18, 3 PM $0.00069
+0.36%
$1.06 million $1.34 million
Apr 18, 2 PM $0.000687
+0.64%
$1.05 million $1.53 million
Apr 18, 1 PM $0.000683
-0.16%
$1.05 million $1.75 million
Apr 18, 12 PM $0.000684
+0.28%
$1.05 million $1.87 million
Apr 18, 11 AM $0.000682
-0.08%
$1.05 million $2.01 million
Apr 18, 10 AM $0.000683
-0.30%
$1.05 million $2.03 million
Apr 18, 9 AM $0.000685
-0.06%
$1.05 million $2.09 million
Apr 18, 8 AM $0.000685
-0.23%
$1.05 million $2.27 million
Apr 18, 7 AM $0.000687
+0.72%
$1.05 million $2.32 million
Apr 18, 6 AM $0.000682
+0.38%
$1.05 million $2.31 million
Apr 18, 5 AM $0.000679
+0.38%
$1.04 million $2.3 million
Apr 18, 4 AM $0.000677
-6.57%
$1.04 million $2.32 million
Apr 18, 3 AM $0.000724
+6.61%
$1.11 million $2.26 million
Apr 18, 2 AM $0.000679
-0.75%
$1.04 million $2.27 million
Apr 18, 1 AM $0.000684
-0.36%
$1.05 million $2.27 million
Apr 18, 12 AM $0.000687
+0.26%
$1.05 million $2.31 million
Apr 17, 11 PM $0.000685
-1.20%
$1.05 million $2.41 million
Apr 17, 10 PM $0.000693
+0.06%
$1.06 million $2.47 million