Union Historical Data

U Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00333
-1.62%
$ 7.57 million $ 6.85 million
Jan 13, 4 AM $ 0.00338
-0.81%
$ 7.68 million $ 6.83 million
Jan 13, 3 AM $ 0.00341
-3.23%
$ 7.74 million $ 6.85 million
Jan 13, 2 AM $ 0.00352
-1.57%
$ 8 million $ 6.42 million
Jan 13, 1 AM $ 0.00357
+6.70%
$ 8.11 million $ 3.64 million
Jan 13, 12 AM $ 0.00335
+0.12%
$ 7.61 million $ 5.99 million
Jan 12, 11 PM $ 0.00334
+1.78%
$ 7.6 million $ 5.95 million
Jan 12, 10 PM $ 0.00328
-0.81%
$ 7.46 million $ 5.86 million
Jan 12, 9 PM $ 0.00331
+1.55%
$ 7.52 million $ 5.82 million
Jan 12, 8 PM $ 0.00326
-5.23%
$ 7.32 million $ 5.62 million
Jan 12, 7 PM $ 0.00344
+2.45%
$ 7.81 million $ 5.74 million
Jan 12, 6 PM $ 0.00335
-10.03%
$ 7.61 million $ 5.63 million
Jan 12, 5 PM $ 0.00372
+7.10%
$ 8.46 million $ 5.72 million
Jan 12, 4 PM $ 0.00348
+0.45%
$ 7.9 million $ 5.37 million
Jan 12, 3 PM $ 0.00346
+0.86%
$ 7.86 million $ 5.23 million
Jan 12, 2 PM $ 0.00343
+3.33%
$ 7.77 million $ 4.98 million
Jan 12, 1 PM $ 0.00332
-10.09%
$ 7.54 million $ 4.54 million
Jan 12, 12 PM $ 0.00367
-13.15%
$ 8.33 million $ 2.3 million
Jan 12, 11 AM $ 0.00425
-22.67%
$ 9.65 million $ 2.4 million
Jan 12, 10 AM $ 0.00553
+60.99%
$ 12.56 million $ 2.48 million
Jan 12, 9 AM $ 0.00346
+2.94%
$ 7.85 million $ 1.25 million
Jan 12, 8 AM $ 0.00336
-11.31%
$ 7.52 million $ 3.56 million
Jan 12, 7 AM $ 0.00379
+37.57%
$ 8.6 million $ 1.07 million
Jan 12, 6 AM $ 0.00275
+0.03%
$ 6.25 million $ 1.75 million
Jan 12, 5 AM $ 0.00275
-0.19%
$ 6.25 million $ 1.74 million
Jan 12, 4 AM $ 0.00276
-0.51%
$ 6.26 million $ 1.75 million
Jan 12, 3 AM $ 0.00277
-0.36%
$ 6.29 million $ 1.75 million
Jan 12, 2 AM $ 0.00278
+0.31%
$ 6.31 million $ 1.77 million
Jan 12, 1 AM $ 0.00277
+0.12%
$ 6.29 million $ 1.78 million
Jan 12, 12 AM $ 0.00277
-0.39%
$ 6.29 million $ 1.79 million
Jan 11, 11 PM $ 0.00278
+0.08%
$ 6.31 million $ 1.8 million
Jan 11, 10 PM $ 0.00278
-0.18%
$ 6.31 million $ 1.8 million
Jan 11, 9 PM $ 0.00278
-0.38%
$ 6.32 million $ 1.79 million
Jan 11, 8 PM $ 0.00279
-0.62%
$ 6.35 million $ 1.77 million
Jan 11, 7 PM $ 0.00281
-0.01%
$ 6.38 million $ 1.79 million
Jan 11, 6 PM $ 0.00281
-0.04%
$ 6.38 million $ 1.8 million
Jan 11, 5 PM $ 0.00281
+0.21%
$ 6.38 million $ 1.81 million
Jan 11, 4 PM $ 0.00281
-0.05%
$ 6.37 million $ 1.82 million
Jan 11, 3 PM $ 0.00281
-0.24%
$ 6.37 million $ 1.82 million
Jan 11, 2 PM $ 0.00281
-0.37%
$ 6.39 million $ 1.81 million
Jan 11, 1 PM $ 0.00282
-0.49%
$ 6.41 million $ 1.82 million
Jan 11, 12 PM $ 0.00284
+0.27%
$ 6.45 million $ 1.83 million
Jan 11, 11 AM $ 0.00283
+0.33%
$ 6.43 million $ 1.84 million
Jan 11, 10 AM $ 0.00282
-0.14%
$ 6.41 million $ 1.85 million
Jan 11, 9 AM $ 0.00283
-0.29%
$ 6.42 million $ 1.85 million
Jan 11, 8 AM $ 0.00283
-0.01%
$ 6.43 million $ 1.89 million
Jan 11, 7 AM $ 0.00283
+0.15%
$ 6.43 million $ 1.91 million
Jan 11, 6 AM $ 0.00283
-0.06%
$ 6.42 million $ 1.92 million
Jan 11, 5 AM $ 0.00283
+0.70%
$ 6.43 million $ 1.93 million
Jan 11, 4 AM $ 0.00281
+0.27%
$ 6.38 million $ 1.92 million