Union Historical Data

U Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00428
-1.21%
$ 9.6 million $ 20.88 million
Nov 26, 11 AM $ 0.00434
-0.91%
$ 9.74 million $ 21.03 million
Nov 26, 10 AM $ 0.00438
+1.14%
$ 9.84 million $ 21.01 million
Nov 26, 9 AM $ 0.00433
-1.09%
$ 9.73 million $ 20.87 million
Nov 26, 8 AM $ 0.00438
-1.17%
$ 9.83 million $ 20.9 million
Nov 26, 7 AM $ 0.00442
-2.13%
$ 9.93 million $ 21.01 million
Nov 26, 6 AM $ 0.00452
+0.69%
$ 10.15 million $ 21.12 million
Nov 26, 5 AM $ 0.00449
+2.75%
$ 10.07 million $ 20.7 million
Nov 26, 4 AM $ 0.00438
+2.63%
$ 9.84 million $ 20.1 million
Nov 26, 3 AM $ 0.00427
-0.55%
$ 9.59 million $ 19.41 million
Nov 26, 2 AM $ 0.00429
-0.02%
$ 9.63 million $ 18.78 million
Nov 26, 1 AM $ 0.00429
-0.95%
$ 9.64 million $ 18.82 million
Nov 26, 12 AM $ 0.00433
+1.37%
$ 9.72 million $ 18.42 million
Nov 25, 11 PM $ 0.00429
-2.22%
$ 9.61 million $ 18.39 million
Nov 25, 10 PM $ 0.00438
+1.72%
$ 9.84 million $ 18.59 million
Nov 25, 9 PM $ 0.00432
+0.09%
$ 9.69 million $ 18.47 million
Nov 25, 8 PM $ 0.00432
+1.77%
$ 9.69 million $ 18.64 million
Nov 25, 7 PM $ 0.00424
-1.63%
$ 9.52 million $ 18.74 million
Nov 25, 6 PM $ 0.00431
+4.26%
$ 9.68 million $ 18.92 million
Nov 25, 5 PM $ 0.00414
-1.17%
$ 9.28 million $ 18.65 million
Nov 25, 4 PM $ 0.00419
+0.56%
$ 9.39 million $ 18.76 million
Nov 25, 3 PM $ 0.00416
-1.56%
$ 9.32 million $ 18.93 million
Nov 25, 2 PM $ 0.00422
-3.47%
$ 9.47 million $ 19.21 million
Nov 25, 1 PM $ 0.00437
-1.19%
$ 9.81 million $ 19.87 million
Nov 25, 12 PM $ 0.00443
-3.43%
$ 9.93 million $ 20.27 million
Nov 25, 11 AM $ 0.00458
-0.01%
$ 10.28 million $ 20.78 million
Nov 25, 10 AM $ 0.00458
-0.26%
$ 10.28 million $ 21.42 million
Nov 25, 9 AM $ 0.0046
+0.63%
$ 10.31 million $ 21.83 million
Nov 25, 8 AM $ 0.00455
+1.60%
$ 10.21 million $ 22.13 million
Nov 25, 7 AM $ 0.00448
+1.08%
$ 10.04 million $ 21.91 million
Nov 25, 6 AM $ 0.00443
-0.68%
$ 9.94 million $ 21.84 million
Nov 25, 5 AM $ 0.00446
-0.84%
$ 10 million $ 22.06 million
Nov 25, 4 AM $ 0.0045
-2.20%
$ 10.09 million $ 22.26 million
Nov 25, 3 AM $ 0.0046
+1.56%
$ 10.32 million $ 22.67 million
Nov 25, 2 AM $ 0.00453
-1.17%
$ 10.16 million $ 22.41 million
Nov 25, 1 AM $ 0.00458
-1.59%
$ 10.33 million $ 22.86 million
Nov 25, 12 AM $ 0.00466
+0.94%
$ 10.48 million $ 23.12 million
Nov 24, 11 PM $ 0.00461
+2.28%
$ 10.35 million $ 22.99 million
Nov 24, 10 PM $ 0.00451
-0.17%
$ 10.13 million $ 22.75 million
Nov 24, 9 PM $ 0.00452
-1.66%
$ 10.14 million $ 22.71 million
Nov 24, 8 PM $ 0.0046
+0.82%
$ 10.32 million $ 22.54 million
Nov 24, 7 PM $ 0.00456
-1.30%
$ 10.23 million $ 21.83 million
Nov 24, 6 PM $ 0.00462
+0.63%
$ 10.37 million $ 21.84 million
Nov 24, 5 PM $ 0.00459
+2.20%
$ 10.3 million $ 21.64 million
Nov 24, 4 PM $ 0.00449
+0.38%
$ 10.09 million $ 21.35 million
Nov 24, 3 PM $ 0.00447
-2.06%
$ 10.04 million $ 21.32 million
Nov 24, 2 PM $ 0.00457
-2.05%
$ 10.25 million $ 21.24 million
Nov 24, 1 PM $ 0.00466
+6.04%
$ 10.45 million $ 21.3 million
Nov 24, 12 PM $ 0.00439
-5.10%
$ 9.85 million $ 20.4 million
Nov 24, 11 AM $ 0.00473
+1.33%
$ 10.6 million $ 21.36 million