Union Historical Data

U Page 72
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.000693
+0.06%
$1.06 million $2.47 million
Apr 17, 9 PM $0.000693
+0.80%
$1.06 million $2.48 million
Apr 17, 8 PM $0.000688
-0.16%
$1.05 million $2.49 million
Apr 17, 7 PM $0.000689
-0.24%
$1.06 million $2.5 million
Apr 17, 6 PM $0.00069
-0.20%
$1.06 million $2.51 million
Apr 17, 5 PM $0.000692
+0.82%
$1.06 million $2.51 million
Apr 17, 4 PM $0.000686
-1.07%
$1.05 million $2.49 million
Apr 17, 3 PM $0.000693
+2.07%
$1.06 million $2.29 million
Apr 17, 2 PM $0.000679
-0.27%
$1.04 million $2.17 million
Apr 17, 1 PM $0.000681
+1.76%
$1.04 million $2.02 million
Apr 17, 12 PM $0.000669
-0.40%
$1.03 million $1.89 million
Apr 17, 11 AM $0.000672
-0.46%
$1.03 million $1.85 million
Apr 17, 10 AM $0.000675
+0.06%
$1.04 million $1.83 million
Apr 17, 9 AM $0.000675
+0.02%
$1.04 million $1.79 million
Apr 17, 8 AM $0.000675
-1.97%
$1.03 million $1.6 million
Apr 17, 7 AM $0.000688
-0.69%
$1.06 million $1.55 million
Apr 17, 6 AM $0.000693
-1.26%
$1.06 million $1.56 million
Apr 17, 5 AM $0.000702
+4.72%
$1.08 million $1.51 million
Apr 17, 4 AM $0.00067
-1.90%
$1.03 million $1.51 million
Apr 17, 3 AM $0.000683
+1.38%
$1.05 million $1.66 million
Apr 17, 2 AM $0.000674
-1.39%
$1.03 million $1.75 million
Apr 17, 1 AM $0.000681
-5.82%
$1.04 million $1.87 million
Apr 17, 12 AM $0.000723
-0.42%
$1.11 million $1.85 million
Apr 16, 11 PM $0.000726
+3.95%
$1.11 million $1.85 million
Apr 16, 10 PM $0.000698
+0.88%
$1.07 million $1.8 million
Apr 16, 9 PM $0.000692
+1.80%
$1.06 million $1.84 million
Apr 16, 8 PM $0.00068
+0.20%
$1.04 million $1.85 million
Apr 16, 7 PM $0.000679
-0.27%
$1.04 million $1.85 million
Apr 16, 6 PM $0.000681
+0.55%
$1.04 million $1.87 million
Apr 16, 5 PM $0.000677
+0.41%
$1.04 million $1.89 million
Apr 16, 4 PM $0.000674
+0.46%
$1.03 million $1.94 million
Apr 16, 3 PM $0.000671
+0.11%
$1.03 million $1.9 million
Apr 16, 2 PM $0.00067
-0.23%
$1.03 million $1.89 million
Apr 16, 1 PM $0.000672
+0.13%
$1.03 million $1.94 million
Apr 16, 12 PM $0.000671
-1.13%
$1.03 million $1.94 million
Apr 16, 11 AM $0.000679
+0.52%
$1.04 million $2.01 million
Apr 16, 10 AM $0.000675
+0.64%
$1.04 million $2.17 million
Apr 16, 9 AM $0.000671
+0.58%
$1.03 million $2.23 million
Apr 16, 8 AM $0.000667
+0.16%
$1.02 million $2.29 million
Apr 16, 7 AM $0.000666
+0.54%
$1.02 million $2.36 million
Apr 16, 6 AM $0.000662
-0.39%
$1.02 million $2.38 million
Apr 16, 5 AM $0.000665
-3.40%
$1.02 million $2.39 million
Apr 16, 4 AM $0.000688
-3.97%
$1.06 million $2.38 million
Apr 16, 3 AM $0.000717
-2.15%
$1.1 million $2.25 million
Apr 16, 2 AM $0.000733
-0.56%
$1.12 million $2.14 million
Apr 16, 1 AM $0.000735
+1.05%
$1.13 million $2.16 million
Apr 16, 12 AM $0.000727
+5.46%
$1.12 million $2.39 million
Apr 15, 11 PM $0.00069
+1.82%
$1.06 million $2.72 million
Apr 15, 10 PM $0.000677
+0.30%
$1.04 million $3 million
Apr 15, 9 PM $0.000675
-0.56%
$1.04 million $3.06 million