Union Historical Data

U Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00306
-0.71%
$ 6.89 million $ 2.01 million
Jan 9, 3 AM $ 0.00308
-0.36%
$ 6.94 million $ 2.02 million
Jan 9, 2 AM $ 0.00309
-1.81%
$ 6.96 million $ 2.01 million
Jan 9, 1 AM $ 0.00315
-1.18%
$ 7.1 million $ 2.04 million
Jan 9, 12 AM $ 0.00319
-1.32%
$ 7.18 million $ 2.02 million
Jan 8, 11 PM $ 0.00323
+1.09%
$ 7.28 million $ 1.99 million
Jan 8, 10 PM $ 0.0032
-1.22%
$ 7.2 million $ 1.98 million
Jan 8, 9 PM $ 0.00324
+1.82%
$ 7.29 million $ 1.9 million
Jan 8, 8 PM $ 0.00318
-0.12%
$ 7.16 million $ 1.93 million
Jan 8, 7 PM $ 0.00318
+0.00%
$ 7.17 million $ 1.96 million
Jan 8, 6 PM $ 0.00318
+0.17%
$ 7.17 million $ 1.97 million
Jan 8, 5 PM $ 0.00318
-0.26%
$ 7.16 million $ 1.97 million
Jan 8, 4 PM $ 0.00319
+0.50%
$ 7.17 million $ 1.98 million
Jan 8, 3 PM $ 0.00317
+0.62%
$ 7.14 million $ 1.98 million
Jan 8, 2 PM $ 0.00315
+0.56%
$ 7.1 million $ 1.97 million
Jan 8, 1 PM $ 0.00313
+0.31%
$ 7.05 million $ 2 million
Jan 8, 12 PM $ 0.00312
+0.65%
$ 7.03 million $ 2.01 million
Jan 8, 11 AM $ 0.0031
+0.60%
$ 6.99 million $ 2 million
Jan 8, 10 AM $ 0.00309
-0.20%
$ 6.95 million $ 2 million
Jan 8, 9 AM $ 0.00309
+1.46%
$ 6.96 million $ 2.01 million
Jan 8, 8 AM $ 0.00305
+0.02%
$ 6.86 million $ 1.98 million
Jan 8, 7 AM $ 0.00305
-1.63%
$ 6.86 million $ 1.98 million
Jan 8, 6 AM $ 0.0031
-0.24%
$ 6.97 million $ 1.98 million
Jan 8, 5 AM $ 0.0031
+1.98%
$ 6.98 million $ 1.98 million
Jan 8, 4 AM $ 0.00304
+0.28%
$ 6.85 million $ 1.97 million
Jan 8, 3 AM $ 0.00304
+0.36%
$ 6.83 million $ 1.97 million
Jan 8, 2 AM $ 0.00302
-0.80%
$ 6.81 million $ 1.97 million
Jan 8, 1 AM $ 0.00305
-0.64%
$ 6.86 million $ 2.01 million
Jan 8, 12 AM $ 0.00307
-0.81%
$ 6.9 million $ 2.19 million
Jan 7, 11 PM $ 0.00309
-2.51%
$ 6.96 million $ 2.33 million
Jan 7, 10 PM $ 0.00317
-1.88%
$ 7.14 million $ 2.46 million
Jan 7, 9 PM $ 0.00323
-3.02%
$ 7.27 million $ 2.71 million
Jan 7, 8 PM $ 0.00333
+1.37%
$ 7.5 million $ 3.08 million
Jan 7, 7 PM $ 0.00329
+1.26%
$ 7.4 million $ 3.47 million
Jan 7, 6 PM $ 0.00325
-2.32%
$ 7.31 million $ 3.61 million
Jan 7, 5 PM $ 0.00332
-1.05%
$ 7.48 million $ 3.76 million
Jan 7, 4 PM $ 0.00336
-1.52%
$ 7.56 million $ 4.12 million
Jan 7, 3 PM $ 0.00341
+0.78%
$ 7.68 million $ 4.4 million
Jan 7, 2 PM $ 0.00338
-1.19%
$ 7.62 million $ 4.54 million
Jan 7, 1 PM $ 0.00342
-0.88%
$ 7.71 million $ 4.76 million
Jan 7, 12 PM $ 0.00346
-1.43%
$ 7.78 million $ 4.87 million
Jan 7, 11 AM $ 0.00351
-0.65%
$ 7.89 million $ 5.13 million
Jan 7, 10 AM $ 0.00353
-2.09%
$ 7.94 million $ 5.41 million
Jan 7, 9 AM $ 0.0036
-0.45%
$ 8.11 million $ 5.66 million
Jan 7, 8 AM $ 0.00362
+0.11%
$ 8.15 million $ 5.83 million
Jan 7, 7 AM $ 0.00362
-0.16%
$ 8.14 million $ 6.02 million
Jan 7, 6 AM $ 0.00362
+0.30%
$ 8.15 million $ 6.29 million
Jan 7, 5 AM $ 0.00361
-0.33%
$ 8.13 million $ 6.53 million
Jan 7, 4 AM $ 0.00362
+1.12%
$ 8.12 million $ 6.74 million
Jan 7, 3 AM $ 0.00358
+0.04%
$ 8.06 million $ 6.85 million