Union Historical Data

U Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00439
-5.10%
$ 9.85 million $ 20.4 million
Nov 24, 11 AM $ 0.00473
+1.33%
$ 10.6 million $ 21.36 million
Nov 24, 10 AM $ 0.00468
+4.85%
$ 10.51 million $ 20.7 million
Nov 24, 9 AM $ 0.00447
-2.37%
$ 10.02 million $ 20.13 million
Nov 24, 8 AM $ 0.00458
-1.31%
$ 10.29 million $ 20.1 million
Nov 24, 7 AM $ 0.00465
+2.66%
$ 10.44 million $ 20.37 million
Nov 24, 6 AM $ 0.00453
+1.07%
$ 10.15 million $ 20.55 million
Nov 24, 5 AM $ 0.00448
-2.36%
$ 10.05 million $ 20.43 million
Nov 24, 4 AM $ 0.00459
-2.98%
$ 10.29 million $ 21.28 million
Nov 24, 3 AM $ 0.00474
+0.03%
$ 10.64 million $ 21.65 million
Nov 24, 2 AM $ 0.00475
-3.72%
$ 10.65 million $ 21.54 million
Nov 24, 1 AM $ 0.00493
+1.34%
$ 11.06 million $ 21.71 million
Nov 24, 12 AM $ 0.00486
+0.91%
$ 10.9 million $ 21.37 million
Nov 23, 11 PM $ 0.00482
+12.75%
$ 10.8 million $ 20.92 million
Nov 23, 10 PM $ 0.00427
+1.80%
$ 9.58 million $ 19.4 million
Nov 23, 9 PM $ 0.00421
-7.00%
$ 9.45 million $ 19.33 million
Nov 23, 8 PM $ 0.00453
-5.18%
$ 10.17 million $ 19.96 million
Nov 23, 7 PM $ 0.00478
+3.19%
$ 10.71 million $ 20.75 million
Nov 23, 6 PM $ 0.00463
+0.17%
$ 10.38 million $ 20.42 million
Nov 23, 5 PM $ 0.00462
+0.94%
$ 10.37 million $ 20.56 million
Nov 23, 4 PM $ 0.00458
+0.16%
$ 10.27 million $ 20.55 million
Nov 23, 3 PM $ 0.00457
-1.01%
$ 10.26 million $ 20.78 million
Nov 23, 2 PM $ 0.00462
-2.23%
$ 10.36 million $ 20.86 million
Nov 23, 1 PM $ 0.00472
+1.63%
$ 10.6 million $ 20.98 million
Nov 23, 12 PM $ 0.00465
-3.83%
$ 10.43 million $ 20.89 million
Nov 23, 11 AM $ 0.00483
-0.11%
$ 10.85 million $ 21.62 million
Nov 23, 10 AM $ 0.00484
+3.69%
$ 10.86 million $ 22.22 million
Nov 23, 9 AM $ 0.00467
-7.66%
$ 10.47 million $ 20.93 million
Nov 23, 8 AM $ 0.00505
+7.40%
$ 11.33 million $ 21.8 million
Nov 23, 7 AM $ 0.0047
+2.91%
$ 10.55 million $ 21.24 million
Nov 23, 6 AM $ 0.00457
-3.43%
$ 10.25 million $ 20.73 million
Nov 23, 5 AM $ 0.00473
+2.07%
$ 10.62 million $ 21.08 million
Nov 23, 4 AM $ 0.00464
+4.02%
$ 10.4 million $ 20.18 million
Nov 23, 3 AM $ 0.00446
+1.16%
$ 10 million $ 19.9 million
Nov 23, 2 AM $ 0.00441
-4.82%
$ 9.88 million $ 20.02 million
Nov 23, 1 AM $ 0.00463
-2.62%
$ 10.39 million $ 20.75 million
Nov 23, 12 AM $ 0.00474
+1.20%
$ 10.64 million $ 21.23 million
Nov 22, 11 PM $ 0.00469
+0.65%
$ 10.52 million $ 21.12 million
Nov 22, 10 PM $ 0.00466
-2.57%
$ 10.45 million $ 21.29 million
Nov 22, 9 PM $ 0.00478
+1.24%
$ 10.72 million $ 22.36 million
Nov 22, 8 PM $ 0.00472
-5.40%
$ 10.59 million $ 24.26 million
Nov 22, 7 PM $ 0.00499
+7.74%
$ 11.2 million $ 25.3 million
Nov 22, 6 PM $ 0.00463
+2.30%
$ 10.42 million $ 24.51 million
Nov 22, 5 PM $ 0.00453
-0.04%
$ 10.16 million $ 24.15 million
Nov 22, 4 PM $ 0.00453
-6.10%
$ 10.13 million $ 24.09 million
Nov 22, 3 PM $ 0.00485
+4.43%
$ 10.88 million $ 24.67 million
Nov 22, 2 PM $ 0.00465
-2.34%
$ 10.42 million $ 24.43 million
Nov 22, 1 PM $ 0.00476
-4.01%
$ 10.67 million $ 24.93 million
Nov 22, 12 PM $ 0.00496
-2.58%
$ 11.12 million $ 26.65 million
Nov 22, 11 AM $ 0.00509
+6.12%
$ 11.42 million $ 27.09 million