Union Historical Data

U Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.000675
-0.56%
$1.04 million $3.06 million
Apr 15, 8 PM $0.000679
+0.01%
$1.04 million $3.08 million
Apr 15, 7 PM $0.000679
+0.88%
$1.04 million $3.15 million
Apr 15, 6 PM $0.000673
+0.44%
$1.03 million $3.25 million
Apr 15, 5 PM $0.00067
+0.01%
$1.03 million $3.4 million
Apr 15, 4 PM $0.00067
+0.00%
$1.03 million $3.56 million
Apr 15, 3 PM $0.00067
-0.11%
$1.03 million $3.79 million
Apr 15, 2 PM $0.000671
+1.17%
$1.03 million $4.17 million
Apr 15, 1 PM $0.000663
+0.00%
$1.02 million $4.61 million
Apr 15, 12 PM $0.000664
+0.29%
$1.02 million $4.97 million
Apr 15, 11 AM $0.000662
-0.59%
$1.02 million $5.14 million
Apr 15, 10 AM $0.000666
-0.95%
$1.02 million $5.41 million
Apr 15, 9 AM $0.000672
-0.55%
$1.03 million $6.05 million
Apr 15, 8 AM $0.000676
+0.27%
$1.04 million $6.04 million
Apr 15, 7 AM $0.000674
-0.41%
$1.03 million $6.1 million
Apr 15, 6 AM $0.000678
-0.15%
$1.04 million $6.15 million
Apr 15, 5 AM $0.000678
-0.42%
$1.04 million $6.19 million
Apr 15, 4 AM $0.000681
+0.09%
$1.04 million $6.2 million
Apr 15, 3 AM $0.000679
+1.08%
$1.04 million $6.21 million
Apr 15, 2 AM $0.000673
-1.92%
$1.03 million $6.24 million
Apr 15, 1 AM $0.000692
-0.47%
$1.06 million $6.32 million
Apr 15, 12 AM $0.000684
-0.17%
$1.05 million $6.04 million
Apr 14, 11 PM $0.000685
-8.83%
$1.05 million $5.66 million
Apr 14, 10 PM $0.00074
+7.97%
$1.13 million $5.54 million
Apr 14, 9 PM $0.000685
+0.45%
$1.05 million $5.62 million
Apr 14, 8 PM $0.000683
-0.56%
$1.05 million $5.62 million
Apr 14, 7 PM $0.000686
+1.45%
$1.05 million $6.23 million
Apr 14, 6 PM $0.000678
-1.74%
$1.04 million $6.28 million
Apr 14, 5 PM $0.00069
+0.02%
$1.06 million $6.27 million
Apr 14, 4 PM $0.00069
-0.02%
$1.06 million $6.15 million
Apr 14, 3 PM $0.00069
+0.42%
$1.06 million $6.83 million
Apr 14, 2 PM $0.000687
+1.49%
$1.05 million $6.64 million
Apr 14, 1 PM $0.000676
+0.31%
$1.04 million $6.91 million
Apr 14, 12 PM $0.000674
+0.01%
$1.03 million $6.59 million
Apr 14, 11 AM $0.000674
+1.18%
$1.03 million $7.05 million
Apr 14, 10 AM $0.000666
-2.74%
$1.02 million $6.66 million
Apr 14, 9 AM $0.000684
+0.41%
$1.05 million $5.96 million
Apr 14, 8 AM $0.000681
-1.59%
$1.04 million $5.94 million
Apr 14, 7 AM $0.000695
+2.21%
$1.07 million $5.87 million
Apr 14, 6 AM $0.000679
+0.13%
$1.04 million $5.91 million
Apr 14, 5 AM $0.00068
-7.46%
$1.04 million $5.92 million
Apr 14, 4 AM $0.000741
+8.01%
$1.14 million $5.93 million
Apr 14, 3 AM $0.000686
+3.34%
$1.05 million $5.97 million
Apr 14, 2 AM $0.000664
-2.90%
$1.02 million $5.98 million
Apr 14, 1 AM $0.000684
+4.14%
$1.05 million $5.95 million
Apr 14, 12 AM $0.000657
+0.14%
$1.01 million $6.04 million
Apr 13, 11 PM $0.000656
+0.03%
$1.01 million $6.06 million
Apr 13, 10 PM $0.000656
-0.01%
$1.01 million $5.91 million
Apr 13, 9 PM $0.000656
-0.18%
$1.01 million $5.81 million
Apr 13, 8 PM $0.000657
+0.02%
$1.01 million $5.78 million