Union Historical Data

U Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00509
+6.12%
$ 11.42 million $ 27.09 million
Nov 22, 10 AM $ 0.0048
-3.20%
$ 10.79 million $ 27.34 million
Nov 22, 9 AM $ 0.00495
+0.77%
$ 11.15 million $ 28.12 million
Nov 22, 8 AM $ 0.00492
-3.16%
$ 11.03 million $ 28.21 million
Nov 22, 7 AM $ 0.00508
+2.04%
$ 11.39 million $ 28.15 million
Nov 22, 6 AM $ 0.00497
+6.44%
$ 11.16 million $ 27.38 million
Nov 22, 5 AM $ 0.00467
+1.92%
$ 10.48 million $ 26.99 million
Nov 22, 4 AM $ 0.00458
-1.59%
$ 10.29 million $ 27.13 million
Nov 22, 3 AM $ 0.00466
-0.01%
$ 10.45 million $ 27.27 million
Nov 22, 2 AM $ 0.00466
-8.05%
$ 10.46 million $ 27.3 million
Nov 22, 1 AM $ 0.00507
+2.19%
$ 11.37 million $ 27.97 million
Nov 22, 12 AM $ 0.00496
+1.25%
$ 11.13 million $ 27.51 million
Nov 21, 11 PM $ 0.0049
-4.87%
$ 11.11 million $ 27.34 million
Nov 21, 10 PM $ 0.00515
-1.51%
$ 11.56 million $ 27.49 million
Nov 21, 9 PM $ 0.00523
-11.12%
$ 11.73 million $ 26.67 million
Nov 21, 8 PM $ 0.00589
+28.61%
$ 13.22 million $ 25.52 million
Nov 21, 7 PM $ 0.00458
-0.32%
$ 10.28 million $ 22.81 million
Nov 21, 6 PM $ 0.0046
-2.71%
$ 10.31 million $ 23.56 million
Nov 21, 5 PM $ 0.00472
-5.19%
$ 10.6 million $ 24.37 million
Nov 21, 4 PM $ 0.00498
-7.11%
$ 11.18 million $ 26.52 million
Nov 21, 3 PM $ 0.00537
+0.61%
$ 12.04 million $ 27.14 million
Nov 21, 2 PM $ 0.00536
-10.04%
$ 11.94 million $ 26.73 million
Nov 21, 1 PM $ 0.00594
+24.67%
$ 13.33 million $ 27.09 million
Nov 21, 12 PM $ 0.00478
-11.87%
$ 10.73 million $ 22.87 million
Nov 21, 11 AM $ 0.00543
+15.35%
$ 12.17 million $ 22.01 million
Nov 21, 10 AM $ 0.00471
-3.21%
$ 10.57 million $ 18.65 million
Nov 21, 9 AM $ 0.00487
+9.91%
$ 10.92 million $ 18.13 million
Nov 21, 8 AM $ 0.00445
+11.22%
$ 9.98 million $ 16.43 million
Nov 21, 7 AM $ 0.004
-7.55%
$ 8.97 million $ 15.85 million
Nov 21, 6 AM $ 0.00433
-11.56%
$ 9.71 million $ 15.63 million
Nov 21, 5 AM $ 0.00489
+2.98%
$ 10.88 million $ 15.3 million
Nov 21, 4 AM $ 0.00475
+21.20%
$ 10.65 million $ 14.15 million
Nov 21, 3 AM $ 0.00392
-0.96%
$ 8.79 million $ 13.31 million
Nov 21, 2 AM $ 0.00396
-9.84%
$ 8.88 million $ 12.98 million
Nov 21, 1 AM $ 0.00439
+0.25%
$ 9.85 million $ 12.8 million
Nov 21, 12 AM $ 0.00438
-0.22%
$ 9.82 million $ 12.69 million
Nov 20, 11 PM $ 0.00439
-3.57%
$ 9.84 million $ 12.54 million
Nov 20, 10 PM $ 0.00454
-1.76%
$ 10.18 million $ 12.33 million
Nov 20, 9 PM $ 0.00462
-10.31%
$ 10.35 million $ 12.07 million
Nov 20, 8 PM $ 0.00515
+3.92%
$ 11.55 million $ 11.74 million
Nov 20, 7 PM $ 0.00494
-13.42%
$ 11.18 million $ 10.95 million
Nov 20, 6 PM $ 0.00571
-16.26%
$ 12.8 million $ 10.16 million
Nov 20, 5 PM $ 0.00682
+26.01%
$ 15.3 million $ 9.06 million
Nov 20, 4 PM $ 0.00541
+28.20%
$ 12.15 million $ 6.14 million
Nov 20, 3 PM $ 0.00422
+4.29%
$ 9.47 million $ 5.63 million
Nov 20, 2 PM $ 0.00405
+0.91%
$ 9.08 million $ 5.6 million
Nov 20, 1 PM $ 0.00401
+1.94%
$ 9 million $ 5.68 million
Nov 20, 12 PM $ 0.00394
+0.90%
$ 8.83 million $ 5.89 million
Nov 20, 11 AM $ 0.0039
-2.60%
$ 8.75 million $ 6.02 million
Nov 20, 10 AM $ 0.00401
+6.85%
$ 8.99 million $ 5.96 million