Union Historical Data

U Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.000657
+0.02%
$1.01 million $5.78 million
Apr 13, 7 PM $0.000657
+0.86%
$1.01 million $5.14 million
Apr 13, 6 PM $0.000651
-1.34%
$998,701 $5.05 million
Apr 13, 5 PM $0.00066
+0.45%
$1.01 million $4.88 million
Apr 13, 4 PM $0.000657
+0.47%
$1.01 million $4.86 million
Apr 13, 3 PM $0.000654
+1.08%
$1 million $3.94 million
Apr 13, 2 PM $0.000647
+0.75%
$992,297 $3.72 million
Apr 13, 1 PM $0.000641
-0.15%
$983,642 $3.02 million
Apr 13, 12 PM $0.000642
-1.19%
$985,140 $2.93 million
Apr 13, 11 AM $0.00065
-0.32%
$996,962 $2.2 million
Apr 13, 10 AM $0.000651
+0.05%
$998,971 $2.21 million
Apr 13, 9 AM $0.000649
-0.14%
$994,781 $2.44 million
Apr 13, 8 AM $0.00065
-0.82%
$996,162 $2.41 million
Apr 13, 7 AM $0.000655
+1.28%
$1 million $2.49 million
Apr 13, 6 AM $0.000647
-0.27%
$991,675 $2.37 million
Apr 13, 5 AM $0.000648
+0.92%
$994,322 $2.29 million
Apr 13, 4 AM $0.000642
-0.02%
$985,267 $2.29 million
Apr 13, 3 AM $0.000643
-6.06%
$985,417 $2.29 million
Apr 13, 2 AM $0.000684
+6.34%
$1.05 million $2.32 million
Apr 13, 1 AM $0.000643
-7.04%
$986,570 $2.27 million
Apr 13, 12 AM $0.000692
+3.46%
$1.06 million $2.31 million
Apr 12, 11 PM $0.000669
-0.52%
$1.03 million $2.25 million
Apr 12, 10 PM $0.000672
-2.43%
$1.03 million $2.24 million
Apr 12, 9 PM $0.000689
-0.19%
$1.06 million $2.32 million
Apr 12, 8 PM $0.00069
+2.41%
$1.06 million $2.94 million
Apr 12, 7 PM $0.000674
-1.92%
$1.03 million $2.9 million
Apr 12, 6 PM $0.000687
-2.60%
$1.05 million $2.89 million
Apr 12, 5 PM $0.000706
+2.11%
$1.08 million $2.87 million
Apr 12, 4 PM $0.000691
+0.69%
$1.06 million $2.83 million
Apr 12, 3 PM $0.000686
-0.12%
$1.05 million $2.83 million
Apr 12, 2 PM $0.000687
+0.49%
$1.05 million $2.81 million
Apr 12, 1 PM $0.000684
-0.60%
$1.05 million $2.8 million
Apr 12, 12 PM $0.000688
+0.24%
$1.06 million $2.76 million
Apr 12, 11 AM $0.000686
-0.25%
$1.05 million $2.74 million
Apr 12, 10 AM $0.000688
-0.32%
$1.06 million $2.72 million
Apr 12, 9 AM $0.00069
-0.13%
$1.06 million $2.48 million
Apr 12, 8 AM $0.000691
-0.54%
$1.06 million $2.47 million
Apr 12, 7 AM $0.000695
-0.35%
$1.07 million $2.32 million
Apr 12, 6 AM $0.000697
+0.32%
$1.07 million $2.37 million
Apr 12, 5 AM $0.000695
+0.50%
$1.07 million $2.44 million
Apr 12, 4 AM $0.000692
-2.10%
$1.06 million $2.4 million
Apr 12, 3 AM $0.000706
-2.43%
$1.08 million $2.38 million
Apr 12, 2 AM $0.000724
-5.91%
$1.11 million $2.31 million
Apr 12, 1 AM $0.00077
+12.88%
$1.18 million $2.27 million
Apr 12, 12 AM $0.000682
+0.51%
$1.05 million $2.13 million
Apr 11, 11 PM $0.000678
-1.39%
$1.04 million $2.14 million
Apr 11, 10 PM $0.000688
-1.68%
$1.06 million $2.25 million
Apr 11, 9 PM $0.0007
+0.14%
$1.07 million $2.12 million
Apr 11, 8 PM $0.000699
-0.88%
$1.07 million $1.5 million
Apr 11, 7 PM $0.000705
+0.42%
$1.08 million $1.52 million