Union Historical Data

U Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00401
+6.85%
$ 8.99 million $ 5.96 million
Nov 20, 9 AM $ 0.00375
+0.04%
$ 8.41 million $ 5.84 million
Nov 20, 8 AM $ 0.00375
+0.02%
$ 8.41 million $ 5.98 million
Nov 20, 7 AM $ 0.00375
-0.29%
$ 8.4 million $ 6.31 million
Nov 20, 6 AM $ 0.00376
-0.03%
$ 8.43 million $ 6.33 million
Nov 20, 5 AM $ 0.00376
+0.14%
$ 8.43 million $ 6.43 million
Nov 20, 4 AM $ 0.00375
+0.10%
$ 8.41 million $ 6.46 million
Nov 20, 3 AM $ 0.00375
-0.18%
$ 8.41 million $ 6.45 million
Nov 20, 2 AM $ 0.00376
-0.56%
$ 8.43 million $ 6.4 million
Nov 20, 1 AM $ 0.00378
+0.68%
$ 8.47 million $ 6.51 million
Nov 20, 12 AM $ 0.00375
+0.04%
$ 8.41 million $ 6.95 million
Nov 19, 11 PM $ 0.00375
+0.19%
$ 8.41 million $ 7.01 million
Nov 19, 10 PM $ 0.00374
-0.04%
$ 8.4 million $ 7 million
Nov 19, 9 PM $ 0.00374
-0.02%
$ 8.4 million $ 7.03 million
Nov 19, 8 PM $ 0.00374
-0.89%
$ 8.4 million $ 7.04 million
Nov 19, 7 PM $ 0.00378
+1.01%
$ 8.47 million $ 7.11 million
Nov 19, 6 PM $ 0.00374
-0.93%
$ 8.39 million $ 7.14 million
Nov 19, 5 PM $ 0.00377
-2.61%
$ 8.47 million $ 7.22 million
Nov 19, 4 PM $ 0.00388
-3.86%
$ 8.69 million $ 7.8 million
Nov 19, 3 PM $ 0.00403
-2.02%
$ 9.04 million $ 7.6 million
Nov 19, 2 PM $ 0.00411
-0.93%
$ 9.23 million $ 7.59 million
Nov 19, 1 PM $ 0.00416
-2.31%
$ 9.32 million $ 7.52 million
Nov 19, 12 PM $ 0.00425
+0.58%
$ 9.54 million $ 7.28 million
Nov 19, 11 AM $ 0.00423
-0.66%
$ 9.49 million $ 7.36 million
Nov 19, 10 AM $ 0.00426
+3.27%
$ 9.55 million $ 7.43 million
Nov 19, 9 AM $ 0.00412
+1.24%
$ 9.24 million $ 7.31 million
Nov 19, 8 AM $ 0.00407
+4.05%
$ 9.13 million $ 7.65 million
Nov 19, 7 AM $ 0.00391
-0.29%
$ 8.77 million $ 9.18 million
Nov 19, 6 AM $ 0.00392
-1.17%
$ 8.8 million $ 9.43 million
Nov 19, 5 AM $ 0.00397
-0.01%
$ 8.9 million $ 9.75 million
Nov 19, 4 AM $ 0.00397
-0.01%
$ 8.91 million $ 9.9 million
Nov 19, 3 AM $ 0.00397
+0.12%
$ 8.91 million $ 9.89 million
Nov 19, 2 AM $ 0.00397
-1.31%
$ 8.9 million $ 9.94 million
Nov 19, 1 AM $ 0.00402
-1.33%
$ 9.01 million $ 10.02 million
Nov 19, 12 AM $ 0.00407
-0.18%
$ 9.14 million $ 10.07 million
Nov 18, 11 PM $ 0.00408
+0.24%
$ 9.15 million $ 10.2 million
Nov 18, 10 PM $ 0.00407
+0.27%
$ 9.13 million $ 10.88 million
Nov 18, 9 PM $ 0.00406
+0.55%
$ 9.11 million $ 10.9 million
Nov 18, 8 PM $ 0.00404
-1.25%
$ 9.06 million $ 16.31 million
Nov 18, 7 PM $ 0.00409
-2.52%
$ 9.18 million $ 16.39 million
Nov 18, 6 PM $ 0.00419
-1.01%
$ 9.41 million $ 16.49 million
Nov 18, 5 PM $ 0.00424
+8.54%
$ 9.51 million $ 16.32 million
Nov 18, 4 PM $ 0.0039
+1.20%
$ 8.76 million $ 15.55 million
Nov 18, 3 PM $ 0.00386
-0.60%
$ 8.65 million $ 15.65 million
Nov 18, 2 PM $ 0.00388
-1.50%
$ 8.7 million $ 15.46 million
Nov 18, 1 PM $ 0.00394
+0.05%
$ 8.83 million $ 15.63 million
Nov 18, 12 PM $ 0.00394
-0.70%
$ 8.83 million $ 15.64 million
Nov 18, 11 AM $ 0.00396
-0.29%
$ 8.89 million $ 15.76 million
Nov 18, 10 AM $ 0.00398
-0.80%
$ 8.92 million $ 15.74 million
Nov 18, 9 AM $ 0.004
-0.28%
$ 8.98 million $ 15.69 million