Union Historical Data

U Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000705
+0.42%
$1.08 million $1.52 million
Apr 11, 6 PM $0.000702
+0.19%
$1.08 million $1.57 million
Apr 11, 5 PM $0.000701
+0.14%
$1.07 million $1.56 million
Apr 11, 4 PM $0.0007
+2.82%
$1.07 million $1.63 million
Apr 11, 3 PM $0.00068
-0.19%
$1.04 million $1.82 million
Apr 11, 2 PM $0.000682
-0.24%
$1.05 million $1.97 million
Apr 11, 1 PM $0.000683
-1.46%
$1.05 million $2.3 million
Apr 11, 12 PM $0.000693
-0.64%
$1.06 million $2.38 million
Apr 11, 11 AM $0.000698
+5.00%
$1.07 million $2.52 million
Apr 11, 10 AM $0.000665
-2.01%
$1.02 million $2.57 million
Apr 11, 9 AM $0.000678
-0.70%
$1.04 million $2.65 million
Apr 11, 8 AM $0.000683
+0.42%
$1.05 million $2.72 million
Apr 11, 7 AM $0.00068
-3.69%
$1.04 million $2.76 million
Apr 11, 6 AM $0.000709
+2.78%
$1.09 million $2.78 million
Apr 11, 5 AM $0.000692
-4.94%
$1.06 million $2.75 million
Apr 11, 4 AM $0.000728
-1.34%
$1.12 million $2.77 million
Apr 11, 3 AM $0.000737
+5.88%
$1.13 million $2.75 million
Apr 11, 2 AM $0.000697
+1.73%
$1.07 million $2.72 million
Apr 11, 1 AM $0.000682
+1.24%
$1.05 million $2.73 million
Apr 11, 12 AM $0.000676
-1.38%
$1.04 million $2.77 million
Apr 10, 11 PM $0.000684
-1.42%
$1.05 million $2.79 million
Apr 10, 10 PM $0.000692
+0.07%
$1.06 million $2.67 million
Apr 10, 9 PM $0.00069
-2.62%
$1.06 million $2.66 million
Apr 10, 8 PM $0.000711
-5.72%
$1.09 million $2.64 million
Apr 10, 7 PM $0.000754
+4.43%
$1.16 million $2.61 million
Apr 10, 6 PM $0.000717
+2.43%
$1.1 million $2.54 million
Apr 10, 5 PM $0.000702
-1.52%
$1.08 million $2.53 million
Apr 10, 4 PM $0.000713
+2.02%
$1.09 million $2.51 million
Apr 10, 3 PM $0.000696
+2.24%
$1.07 million $2.41 million
Apr 10, 2 PM $0.000681
-4.60%
$1.04 million $2.35 million
Apr 10, 1 PM $0.000721
+7.21%
$1.11 million $2.08 million
Apr 10, 12 PM $0.000688
-11.79%
$1.06 million $1.99 million
Apr 10, 11 AM $0.000777
+11.80%
$1.19 million $1.96 million
Apr 10, 10 AM $0.000695
+0.28%
$1.07 million $1.9 million
Apr 10, 9 AM $0.000683
+4.63%
$1.05 million $1.85 million
Apr 10, 8 AM $0.000652
-1.22%
$1 million $1.83 million
Apr 10, 7 AM $0.000661
-1.97%
$1.01 million $1.82 million
Apr 10, 6 AM $0.000674
-2.15%
$1.03 million $1.8 million
Apr 10, 5 AM $0.000689
-3.96%
$1.06 million $1.75 million
Apr 10, 4 AM $0.000717
-2.64%
$1.1 million $1.72 million
Apr 10, 3 AM $0.000736
+0.46%
$1.13 million $1.74 million
Apr 10, 2 AM $0.000733
+5.57%
$1.12 million $1.74 million
Apr 10, 1 AM $0.000695
+8.22%
$1.07 million $1.69 million
Apr 10, 12 AM $0.000642
-0.04%
$984,674 $1.68 million
Apr 9, 11 PM $0.000642
-1.31%
$985,113 $1.68 million
Apr 9, 10 PM $0.000651
+2.30%
$998,159 $1.73 million
Apr 9, 9 PM $0.000636
-0.94%
$975,685 $1.78 million
Apr 9, 8 PM $0.000642
-1.26%
$984,992 $1.8 million
Apr 9, 7 PM $0.00065
+2.26%
$997,562 $1.82 million
Apr 9, 6 PM $0.000636
+0.10%
$975,512 $1.82 million