Union Historical Data

U Page 76
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.000635
-0.16%
$974,566 $1.84 million
Apr 9, 4 PM $0.000636
+0.55%
$976,136 $1.84 million
Apr 9, 3 PM $0.000633
-1.33%
$970,795 $1.81 million
Apr 9, 2 PM $0.000642
+0.42%
$983,929 $1.7 million
Apr 9, 1 PM $0.000639
-0.40%
$979,797 $1.7 million
Apr 9, 12 PM $0.000641
-3.24%
$983,704 $1.74 million
Apr 9, 11 AM $0.000663
-1.11%
$1.02 million $1.65 million
Apr 9, 10 AM $0.00067
-0.39%
$1.03 million $1.65 million
Apr 9, 9 AM $0.000673
+3.06%
$1.03 million $1.64 million
Apr 9, 8 AM $0.000653
-1.26%
$1 million $1.6 million
Apr 9, 7 AM $0.000662
-3.88%
$1.01 million $1.58 million
Apr 9, 6 AM $0.000688
+0.42%
$1.06 million $1.58 million
Apr 9, 5 AM $0.000686
+0.73%
$1.05 million $1.64 million
Apr 9, 4 AM $0.000681
-0.72%
$1.04 million $1.67 million
Apr 9, 3 AM $0.000686
+6.67%
$1.05 million $1.61 million
Apr 9, 2 AM $0.000643
-7.37%
$985,632 $1.56 million
Apr 9, 1 AM $0.000694
-0.95%
$1.06 million $1.54 million
Apr 9, 12 AM $0.0007
+0.53%
$1.07 million $1.53 million
Apr 8, 11 PM $0.000697
+1.23%
$1.07 million $1.54 million
Apr 8, 10 PM $0.000688
+8.04%
$1.06 million $1.58 million
Apr 8, 9 PM $0.000637
-1.10%
$977,049 $1.6 million
Apr 8, 8 PM $0.000644
+2.45%
$987,912 $1.69 million
Apr 8, 7 PM $0.000629
-2.33%
$964,248 $1.71 million
Apr 8, 6 PM $0.000644
-7.95%
$987,213 $1.72 million
Apr 8, 5 PM $0.000699
-1.22%
$1.07 million $1.66 million
Apr 8, 4 PM $0.000708
+2.06%
$1.09 million $1.63 million
Apr 8, 3 PM $0.000694
+2.00%
$1.06 million $1.68 million
Apr 8, 2 PM $0.00068
+4.97%
$1.04 million $1.67 million
Apr 8, 1 PM $0.000648
+0.18%
$993,578 $1.74 million
Apr 8, 12 PM $0.000647
-0.72%
$992,951 $1.7 million
Apr 8, 11 AM $0.000652
+0.05%
$1 million $1.78 million
Apr 8, 10 AM $0.000652
-4.49%
$999,652 $1.78 million
Apr 8, 9 AM $0.000682
-0.16%
$1.05 million $1.89 million
Apr 8, 8 AM $0.000683
-0.94%
$1.05 million $1.89 million
Apr 8, 7 AM $0.00069
+0.13%
$1.06 million $1.9 million
Apr 8, 6 AM $0.000689
+2.20%
$1.06 million $1.91 million
Apr 8, 5 AM $0.000675
+0.03%
$1.04 million $1.93 million
Apr 8, 4 AM $0.000675
-2.65%
$1.04 million $1.92 million
Apr 8, 3 AM $0.000694
-1.95%
$1.06 million $1.96 million
Apr 8, 2 AM $0.000709
-1.30%
$1.09 million $2.06 million
Apr 8, 1 AM $0.000717
+3.49%
$1.1 million $2.05 million
Apr 8, 12 AM $0.000692
+1.52%
$1.06 million $2.05 million
Apr 7, 11 PM $0.000682
+3.16%
$1.05 million $2.04 million
Apr 7, 10 PM $0.000661
-0.35%
$1.01 million $1.98 million
Apr 7, 9 PM $0.00066
-0.48%
$1.01 million $1.95 million
Apr 7, 8 PM $0.000655
+8.67%
$1 million $1.74 million
Apr 7, 7 PM $0.000601
+0.82%
$922,468 $1.87 million
Apr 7, 6 PM $0.000597
-4.65%
$914,973 $1.84 million
Apr 7, 5 PM $0.000626
-1.49%
$960,849 $1.83 million
Apr 7, 4 PM $0.000638
-1.03%
$979,084 $1.88 million