Union Historical Data

U Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00398
-0.80%
$ 8.92 million $ 15.74 million
Nov 18, 9 AM $ 0.004
-0.28%
$ 8.98 million $ 15.69 million
Nov 18, 8 AM $ 0.00402
-0.95%
$ 9.01 million $ 15.03 million
Nov 18, 7 AM $ 0.00405
-2.83%
$ 9.1 million $ 15.1 million
Nov 18, 6 AM $ 0.00417
-0.41%
$ 9.36 million $ 14.78 million
Nov 18, 5 AM $ 0.00419
-1.16%
$ 9.4 million $ 14.3 million
Nov 18, 4 AM $ 0.00424
-2.05%
$ 9.51 million $ 14.26 million
Nov 18, 3 AM $ 0.00433
+0.11%
$ 9.7 million $ 14.46 million
Nov 18, 2 AM $ 0.00432
-1.81%
$ 9.69 million $ 14.48 million
Nov 18, 1 AM $ 0.0044
-0.22%
$ 9.87 million $ 14.29 million
Nov 18, 12 AM $ 0.00441
+4.62%
$ 9.89 million $ 14.51 million
Nov 17, 11 PM $ 0.00422
+1.24%
$ 9.46 million $ 14.34 million
Nov 17, 10 PM $ 0.00416
-1.30%
$ 9.34 million $ 13.56 million
Nov 17, 9 PM $ 0.00422
-1.74%
$ 9.46 million $ 13.45 million
Nov 17, 8 PM $ 0.00429
-0.05%
$ 9.63 million $ 13.43 million
Nov 17, 7 PM $ 0.0043
+0.06%
$ 9.64 million $ 13.26 million
Nov 17, 6 PM $ 0.00429
-0.10%
$ 9.63 million $ 13.47 million
Nov 17, 5 PM $ 0.0043
+0.65%
$ 9.64 million $ 14.03 million
Nov 17, 4 PM $ 0.00427
-0.67%
$ 9.58 million $ 13.89 million
Nov 17, 3 PM $ 0.0043
-0.01%
$ 9.64 million $ 13.74 million
Nov 17, 2 PM $ 0.0043
-1.34%
$ 9.65 million $ 13.43 million
Nov 17, 1 PM $ 0.00436
-1.61%
$ 9.78 million $ 13.26 million
Nov 17, 12 PM $ 0.00443
-1.18%
$ 9.94 million $ 13.23 million
Nov 17, 11 AM $ 0.00448
-2.17%
$ 10.06 million $ 13.03 million
Nov 17, 10 AM $ 0.00458
+0.06%
$ 10.28 million $ 13.08 million
Nov 17, 9 AM $ 0.00458
+0.76%
$ 10.27 million $ 13.09 million
Nov 17, 8 AM $ 0.00455
-1.42%
$ 10.19 million $ 13.14 million
Nov 17, 7 AM $ 0.00461
-0.04%
$ 10.34 million $ 13.09 million
Nov 17, 6 AM $ 0.00461
-0.15%
$ 10.35 million $ 12.92 million
Nov 17, 5 AM $ 0.00462
+0.74%
$ 10.36 million $ 12.77 million
Nov 17, 4 AM $ 0.00459
+1.18%
$ 10.29 million $ 12.74 million
Nov 17, 3 AM $ 0.00453
+0.06%
$ 10.17 million $ 12.57 million
Nov 17, 2 AM $ 0.00453
+0.28%
$ 10.16 million $ 13.02 million
Nov 17, 1 AM $ 0.00452
-1.70%
$ 10.13 million $ 13.12 million
Nov 17, 12 AM $ 0.00459
+1.04%
$ 10.31 million $ 12.76 million
Nov 16, 11 PM $ 0.00455
+4.60%
$ 10.2 million $ 12.43 million
Nov 16, 10 PM $ 0.00435
-1.11%
$ 9.75 million $ 12.26 million
Nov 16, 9 PM $ 0.0044
+1.28%
$ 9.86 million $ 12.12 million
Nov 16, 8 PM $ 0.00434
-1.52%
$ 9.74 million $ 12.3 million
Nov 16, 7 PM $ 0.00441
+0.46%
$ 9.89 million $ 12.5 million
Nov 16, 6 PM $ 0.00439
-4.46%
$ 9.84 million $ 12.72 million
Nov 16, 5 PM $ 0.00459
-2.33%
$ 10.3 million $ 12.41 million
Nov 16, 4 PM $ 0.0047
-1.66%
$ 10.55 million $ 12.89 million
Nov 16, 3 PM $ 0.00478
-1.61%
$ 10.73 million $ 12.98 million
Nov 16, 2 PM $ 0.00486
-1.01%
$ 10.9 million $ 13.31 million
Nov 16, 1 PM $ 0.00491
-0.56%
$ 11.01 million $ 13.55 million
Nov 16, 12 PM $ 0.00494
-0.36%
$ 11.08 million $ 13.99 million
Nov 16, 11 AM $ 0.00496
+0.65%
$ 11.12 million $ 14.02 million
Nov 16, 10 AM $ 0.00492
+1.70%
$ 11.04 million $ 14.05 million
Nov 16, 9 AM $ 0.00484
+1.95%
$ 10.86 million $ 13.85 million