Union Historical Data

U Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00484
+1.95%
$ 10.86 million $ 13.85 million
Nov 16, 8 AM $ 0.00475
-0.54%
$ 10.65 million $ 13.71 million
Nov 16, 7 AM $ 0.00477
-0.56%
$ 10.71 million $ 13.87 million
Nov 16, 6 AM $ 0.0048
+0.04%
$ 10.77 million $ 14.14 million
Nov 16, 5 AM $ 0.0048
+0.39%
$ 10.76 million $ 14.48 million
Nov 16, 4 AM $ 0.00478
+0.71%
$ 10.72 million $ 14.51 million
Nov 16, 3 AM $ 0.00475
-2.69%
$ 10.64 million $ 14.85 million
Nov 16, 2 AM $ 0.00488
-1.08%
$ 10.94 million $ 14.67 million
Nov 16, 1 AM $ 0.00493
-0.04%
$ 11.06 million $ 14.67 million
Nov 16, 12 AM $ 0.00493
-0.07%
$ 11.06 million $ 14.96 million
Nov 15, 11 PM $ 0.00494
-1.97%
$ 11.07 million $ 15.29 million
Nov 15, 10 PM $ 0.00504
+0.74%
$ 11.29 million $ 15.57 million
Nov 15, 9 PM $ 0.005
+0.95%
$ 11.22 million $ 16.06 million
Nov 15, 8 PM $ 0.00496
-0.64%
$ 11.11 million $ 16.26 million
Nov 15, 7 PM $ 0.00499
-0.60%
$ 11.18 million $ 16.47 million
Nov 15, 6 PM $ 0.00502
-2.55%
$ 11.25 million $ 16.18 million
Nov 15, 5 PM $ 0.00515
+1.74%
$ 11.54 million $ 15.86 million
Nov 15, 4 PM $ 0.00506
+0.26%
$ 11.31 million $ 15.46 million
Nov 15, 3 PM $ 0.00505
-2.50%
$ 11.32 million $ 15.21 million
Nov 15, 2 PM $ 0.00518
+1.51%
$ 11.61 million $ 15.13 million
Nov 15, 1 PM $ 0.0051
+1.85%
$ 11.43 million $ 15.22 million
Nov 15, 12 PM $ 0.00501
+1.27%
$ 11.23 million $ 14.83 million
Nov 15, 11 AM $ 0.00494
+2.57%
$ 11.09 million $ 14.64 million
Nov 15, 10 AM $ 0.00482
+0.88%
$ 10.81 million $ 14.59 million
Nov 15, 9 AM $ 0.00478
+0.13%
$ 10.7 million $ 14.71 million
Nov 15, 8 AM $ 0.00477
-0.79%
$ 10.7 million $ 15 million
Nov 15, 7 AM $ 0.00481
-0.53%
$ 10.79 million $ 15.23 million
Nov 15, 6 AM $ 0.00484
-2.10%
$ 10.84 million $ 15.25 million
Nov 15, 5 AM $ 0.00494
+0.78%
$ 11.08 million $ 15.27 million
Nov 15, 4 AM $ 0.0049
+4.95%
$ 10.99 million $ 15.14 million
Nov 15, 3 AM $ 0.00467
-0.24%
$ 10.47 million $ 14.57 million
Nov 15, 2 AM $ 0.00468
-0.19%
$ 10.5 million $ 14.61 million
Nov 15, 1 AM $ 0.00469
-0.66%
$ 10.52 million $ 14.75 million
Nov 15, 12 AM $ 0.00472
-3.70%
$ 10.59 million $ 14.68 million
Nov 14, 11 PM $ 0.0049
-0.88%
$ 10.99 million $ 14.49 million
Nov 14, 10 PM $ 0.00495
-2.84%
$ 11.09 million $ 14.24 million
Nov 14, 9 PM $ 0.00509
-3.71%
$ 11.41 million $ 13.61 million
Nov 14, 8 PM $ 0.00528
+3.99%
$ 11.85 million $ 13.31 million
Nov 14, 7 PM $ 0.00508
-3.81%
$ 11.39 million $ 13.23 million
Nov 14, 6 PM $ 0.00528
-0.58%
$ 11.84 million $ 12.97 million
Nov 14, 5 PM $ 0.00531
-3.12%
$ 11.91 million $ 13.28 million
Nov 14, 4 PM $ 0.00549
-1.24%
$ 12.31 million $ 13.44 million
Nov 14, 3 PM $ 0.00555
-0.85%
$ 12.45 million $ 13.46 million
Nov 14, 2 PM $ 0.0056
-1.51%
$ 12.56 million $ 13.28 million
Nov 14, 1 PM $ 0.00569
-2.20%
$ 12.75 million $ 12.88 million
Nov 14, 12 PM $ 0.00582
-0.05%
$ 13.04 million $ 13.26 million
Nov 14, 11 AM $ 0.00582
+0.10%
$ 13.05 million $ 13.45 million
Nov 14, 10 AM $ 0.00581
+0.04%
$ 13.04 million $ 13.47 million
Nov 14, 9 AM $ 0.00581
-1.16%
$ 13.03 million $ 13.58 million
Nov 14, 8 AM $ 0.00588
+1.17%
$ 13.18 million $ 13.57 million