Union Historical Data

U Page 77
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000638
-1.03%
$979,084 $1.88 million
Apr 7, 3 PM $0.000645
+0.74%
$989,236 $1.96 million
Apr 7, 2 PM $0.00064
-1.29%
$981,922 $2.03 million
Apr 7, 1 PM $0.000646
-0.09%
$991,333 $2.01 million
Apr 7, 12 PM $0.000647
-2.79%
$992,208 $2.13 million
Apr 7, 11 AM $0.000666
+0.02%
$1.02 million $2.13 million
Apr 7, 10 AM $0.000665
-2.19%
$1.02 million $2.12 million
Apr 7, 9 AM $0.00068
-0.39%
$1.04 million $2 million
Apr 7, 8 AM $0.000683
-0.15%
$1.05 million $2.08 million
Apr 7, 7 AM $0.000684
-1.50%
$1.05 million $2.12 million
Apr 7, 6 AM $0.000694
-2.00%
$1.06 million $2.19 million
Apr 7, 5 AM $0.000709
-2.85%
$1.09 million $2.25 million
Apr 7, 4 AM $0.000729
+2.70%
$1.12 million $2.27 million
Apr 7, 3 AM $0.00071
+3.86%
$1.09 million $2.27 million
Apr 7, 2 AM $0.000684
+8.27%
$1.05 million $2.25 million
Apr 7, 1 AM $0.000631
-0.81%
$968,369 $2.3 million
Apr 7, 12 AM $0.000637
+1.20%
$976,255 $2.4 million
Apr 6, 11 PM $0.000629
-0.24%
$964,720 $2.5 million
Apr 6, 10 PM $0.000631
+0.18%
$967,082 $2.52 million
Apr 6, 9 PM $0.000629
+1.03%
$965,306 $2.58 million
Apr 6, 8 PM $0.000623
-0.26%
$955,507 $2.61 million
Apr 6, 7 PM $0.000625
-2.31%
$958,026 $2.65 million
Apr 6, 6 PM $0.000639
-1.58%
$980,671 $2.7 million
Apr 6, 5 PM $0.00065
-1.86%
$996,427 $2.74 million
Apr 6, 4 PM $0.000662
-1.91%
$1.02 million $2.75 million
Apr 6, 3 PM $0.000675
+0.49%
$1.03 million $2.93 million
Apr 6, 2 PM $0.000672
-0.16%
$1.03 million $2.95 million
Apr 6, 1 PM $0.000673
-0.91%
$1.03 million $2.94 million
Apr 6, 12 PM $0.000679
-1.45%
$1.04 million $2.95 million
Apr 6, 11 AM $0.000689
-1.45%
$1.06 million $3.03 million
Apr 6, 10 AM $0.0007
-1.37%
$1.07 million $3.11 million
Apr 6, 9 AM $0.000711
-0.08%
$1.09 million $3.22 million
Apr 6, 8 AM $0.000712
-0.85%
$1.09 million $3.36 million
Apr 6, 7 AM $0.000718
-0.49%
$1.1 million $3.51 million
Apr 6, 6 AM $0.000721
-3.42%
$1.11 million $3.67 million
Apr 6, 5 AM $0.000747
-0.10%
$1.14 million $4.28 million
Apr 6, 4 AM $0.000747
+0.34%
$1.15 million $4.35 million
Apr 6, 3 AM $0.000743
+3.32%
$1.14 million $4.54 million
Apr 6, 2 AM $0.00072
+0.59%
$1.1 million $4.56 million
Apr 6, 1 AM $0.000716
-0.52%
$1.1 million $4.61 million
Apr 6, 12 AM $0.00072
+5.07%
$1.1 million $4.66 million
Apr 5, 11 PM $0.000684
+1.10%
$1.05 million $4.72 million
Apr 5, 10 PM $0.000677
-2.07%
$1.04 million $4.83 million
Apr 5, 9 PM $0.000691
-0.48%
$1.06 million $4.8 million
Apr 5, 8 PM $0.000695
+2.31%
$1.07 million $4.93 million
Apr 5, 7 PM $0.000679
+1.26%
$1.04 million $5.09 million
Apr 5, 6 PM $0.000671
-2.94%
$1.03 million $5.26 million
Apr 5, 5 PM $0.000692
+0.76%
$1.06 million $5.34 million
Apr 5, 4 PM $0.000688
-0.36%
$1.05 million $5.38 million
Apr 5, 3 PM $0.000692
+3.84%
$1.06 million $5.23 million