Union Historical Data

U Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00581
-1.16%
$ 13.03 million $ 13.58 million
Nov 14, 8 AM $ 0.00588
+1.17%
$ 13.18 million $ 13.57 million
Nov 14, 7 AM $ 0.00581
+0.21%
$ 13.02 million $ 13.49 million
Nov 14, 6 AM $ 0.0058
+0.75%
$ 13.01 million $ 13.64 million
Nov 14, 5 AM $ 0.00576
+0.74%
$ 12.91 million $ 13.94 million
Nov 14, 4 AM $ 0.00571
-0.01%
$ 12.81 million $ 14.55 million
Nov 14, 3 AM $ 0.00571
-1.15%
$ 12.81 million $ 15.28 million
Nov 14, 2 AM $ 0.00578
-0.95%
$ 12.96 million $ 15.23 million
Nov 14, 1 AM $ 0.00584
+0.94%
$ 13.09 million $ 15.28 million
Nov 14, 12 AM $ 0.00578
+1.24%
$ 12.96 million $ 15.37 million
Nov 13, 11 PM $ 0.00571
+0.68%
$ 12.81 million $ 15.54 million
Nov 13, 10 PM $ 0.00567
+1.07%
$ 12.72 million $ 15.49 million
Nov 13, 9 PM $ 0.00561
-1.75%
$ 12.59 million $ 15.32 million
Nov 13, 8 PM $ 0.00571
+0.12%
$ 12.81 million $ 15.17 million
Nov 13, 7 PM $ 0.00571
-0.08%
$ 12.79 million $ 14.82 million
Nov 13, 6 PM $ 0.00571
+1.96%
$ 12.82 million $ 14.85 million
Nov 13, 5 PM $ 0.0056
-0.45%
$ 12.56 million $ 14.69 million
Nov 13, 4 PM $ 0.00563
-3.48%
$ 12.61 million $ 14.35 million
Nov 13, 3 PM $ 0.00583
-3.03%
$ 13.07 million $ 14.3 million
Nov 13, 2 PM $ 0.00601
-1.76%
$ 13.48 million $ 14.14 million
Nov 13, 1 PM $ 0.00612
-0.21%
$ 13.72 million $ 14.41 million
Nov 13, 12 PM $ 0.00613
-1.14%
$ 13.75 million $ 14.09 million
Nov 13, 11 AM $ 0.0062
-1.12%
$ 13.9 million $ 13.76 million
Nov 13, 10 AM $ 0.00627
+0.01%
$ 14.06 million $ 13.49 million
Nov 13, 9 AM $ 0.00627
-0.03%
$ 14.06 million $ 13.13 million
Nov 13, 8 AM $ 0.00627
+0.01%
$ 14.06 million $ 13.06 million
Nov 13, 7 AM $ 0.00627
+0.00%
$ 14.06 million $ 13.23 million
Nov 13, 6 AM $ 0.00627
-0.75%
$ 14.06 million $ 13.48 million
Nov 13, 5 AM $ 0.00632
-2.25%
$ 14.17 million $ 13.24 million
Nov 13, 4 AM $ 0.00647
+3.32%
$ 14.48 million $ 12.47 million
Nov 13, 3 AM $ 0.00626
+0.03%
$ 14.03 million $ 10.74 million
Nov 13, 2 AM $ 0.00626
-0.03%
$ 14.02 million $ 5.56 million
Nov 13, 1 AM $ 0.00626
-0.02%
$ 14.03 million $ 5.46 million
Nov 13, 12 AM $ 0.00626
+1.47%
$ 14.03 million $ 5.32 million
Nov 12, 11 PM $ 0.00617
+0.41%
$ 13.83 million $ 5.24 million
Nov 12, 10 PM $ 0.00614
+0.37%
$ 13.77 million $ 5.25 million
Nov 12, 9 PM $ 0.00612
-1.76%
$ 13.72 million $ 11.74 million
Nov 12, 8 PM $ 0.00623
-0.21%
$ 14.02 million $ 11.81 million
Nov 12, 7 PM $ 0.00624
+0.89%
$ 14 million $ 11.9 million
Nov 12, 6 PM $ 0.00619
+0.38%
$ 13.88 million $ 11.93 million
Nov 12, 5 PM $ 0.00617
+0.50%
$ 13.82 million $ 12.11 million
Nov 12, 4 PM $ 0.00614
-0.81%
$ 13.75 million $ 12.18 million
Nov 12, 3 PM $ 0.00619
-1.03%
$ 13.87 million $ 12.3 million
Nov 12, 2 PM $ 0.00625
-0.57%
$ 14.01 million $ 13 million
Nov 12, 1 PM $ 0.00629
+0.13%
$ 14.09 million $ 12.8 million
Nov 12, 12 PM $ 0.00628
-1.58%
$ 14.07 million $ 12.95 million
Nov 12, 11 AM $ 0.00638
-0.04%
$ 14.3 million $ 12.96 million
Nov 12, 10 AM $ 0.00638
+0.53%
$ 14.3 million $ 12.94 million
Nov 12, 9 AM $ 0.00635
+0.10%
$ 14.23 million $ 12.98 million
Nov 12, 8 AM $ 0.00634
+0.50%
$ 14.21 million $ 12.72 million