Union Historical Data

U Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.000692
+3.84%
$1.06 million $5.23 million
Apr 5, 2 PM $0.000666
-1.36%
$1.02 million $5.32 million
Apr 5, 1 PM $0.000677
-5.16%
$1.04 million $5.52 million
Apr 5, 12 PM $0.00071
-7.06%
$1.09 million $5.66 million
Apr 5, 11 AM $0.000764
+4.90%
$1.17 million $5.75 million
Apr 5, 10 AM $0.00073
-13.07%
$1.12 million $5.91 million
Apr 5, 9 AM $0.000848
+17.45%
$1.3 million $6.01 million
Apr 5, 8 AM $0.000724
+4.93%
$1.11 million $6.12 million
Apr 5, 7 AM $0.000685
-1.33%
$1.05 million $6.13 million
Apr 5, 6 AM $0.000696
-3.14%
$1.07 million $6.35 million
Apr 5, 5 AM $0.000719
-0.35%
$1.1 million $6.16 million
Apr 5, 4 AM $0.000721
-2.08%
$1.11 million $6.51 million
Apr 5, 3 AM $0.000736
+2.45%
$1.13 million $6.83 million
Apr 5, 2 AM $0.000722
+3.99%
$1.11 million $7.39 million
Apr 5, 1 AM $0.000696
-0.27%
$1.07 million $7.54 million
Apr 5, 12 AM $0.000696
+7.45%
$1.07 million $7.4 million
Apr 4, 11 PM $0.000648
-4.18%
$993,330 $8.02 million
Apr 4, 10 PM $0.000676
-7.86%
$1.04 million $7.99 million
Apr 4, 9 PM $0.000731
-4.64%
$1.12 million $7.88 million
Apr 4, 8 PM $0.000775
+3.96%
$1.19 million $7.83 million
Apr 4, 7 PM $0.000735
+5.86%
$1.13 million $7.58 million
Apr 4, 6 PM $0.000694
+11.49%
$1.06 million $7.36 million
Apr 4, 5 PM $0.000622
+3.76%
$954,559 $7.25 million
Apr 4, 4 PM $0.0006
+1.34%
$920,370 $7.16 million
Apr 4, 3 PM $0.000594
+3.33%
$910,696 $7.06 million
Apr 4, 2 PM $0.000575
+0.24%
$881,362 $6.89 million
Apr 4, 1 PM $0.000572
+0.04%
$877,982 $6.74 million
Apr 4, 12 PM $0.000572
-0.02%
$877,609 $6.52 million
Apr 4, 11 AM $0.000572
-0.43%
$876,579 $6.32 million
Apr 4, 10 AM $0.000574
+0.14%
$880,390 $6.2 million
Apr 4, 9 AM $0.000573
-0.05%
$879,112 $5.92 million
Apr 4, 8 AM $0.000573
-0.84%
$879,535 $5.61 million
Apr 4, 7 AM $0.000577
-0.10%
$884,632 $5.4 million
Apr 4, 6 AM $0.000577
-0.22%
$885,491 $5.08 million
Apr 4, 5 AM $0.000579
+0.17%
$887,412 $4.67 million
Apr 4, 4 AM $0.000578
-0.21%
$885,882 $4.25 million
Apr 4, 3 AM $0.000579
-0.74%
$887,723 $3.8 million
Apr 4, 2 AM $0.000583
+0.33%
$894,362 $3.15 million
Apr 4, 1 AM $0.000581
-0.55%
$891,400 $2.95 million
Apr 4, 12 AM $0.000584
+0.38%
$896,317 $2.64 million
Apr 3, 11 PM $0.000582
+0.40%
$892,893 $2.23 million
Apr 3, 10 PM $0.00058
+0.99%
$889,296 $2.22 million
Apr 3, 9 PM $0.000574
+0.24%
$880,615 $2.21 million
Apr 3, 8 PM $0.000573
+2.43%
$878,487 $2.23 million
Apr 3, 7 PM $0.000559
+0.11%
$857,636 $2.22 million
Apr 3, 6 PM $0.000559
-0.01%
$856,708 $2.27 million
Apr 3, 5 PM $0.000559
+0.02%
$856,818 $2.28 million
Apr 3, 4 PM $0.000559
-0.19%
$856,641 $2.29 million
Apr 3, 3 PM $0.00056
+0.01%
$858,305 $2.3 million
Apr 3, 2 PM $0.00056
-0.65%
$858,225 $2.33 million