Union Historical Data

U Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00297
-0.19%
$ 6.67 million $ 5.76 million
Dec 27, 10 PM $ 0.00297
-0.34%
$ 6.69 million $ 5.71 million
Dec 27, 9 PM $ 0.00298
+0.60%
$ 6.71 million $ 5.6 million
Dec 27, 8 PM $ 0.00296
-0.06%
$ 6.67 million $ 5.54 million
Dec 27, 7 PM $ 0.00297
+0.19%
$ 6.67 million $ 5.62 million
Dec 27, 6 PM $ 0.00296
-0.23%
$ 6.66 million $ 5.73 million
Dec 27, 5 PM $ 0.00297
+0.16%
$ 6.68 million $ 5.72 million
Dec 27, 4 PM $ 0.00296
+0.55%
$ 6.66 million $ 5.74 million
Dec 27, 3 PM $ 0.00295
-0.38%
$ 6.63 million $ 5.79 million
Dec 27, 2 PM $ 0.00296
+0.05%
$ 6.65 million $ 5.71 million
Dec 27, 1 PM $ 0.00296
+0.18%
$ 6.65 million $ 5.6 million
Dec 27, 12 PM $ 0.00295
+0.01%
$ 6.64 million $ 5.62 million
Dec 27, 11 AM $ 0.00295
-0.70%
$ 6.64 million $ 5.49 million
Dec 27, 10 AM $ 0.00297
-0.35%
$ 6.68 million $ 5.41 million
Dec 27, 9 AM $ 0.00298
+0.84%
$ 6.71 million $ 5.12 million
Dec 27, 8 AM $ 0.00296
-0.67%
$ 6.65 million $ 4.97 million
Dec 27, 7 AM $ 0.00298
-1.03%
$ 6.7 million $ 4.88 million
Dec 27, 6 AM $ 0.00301
+0.59%
$ 6.77 million $ 4.87 million
Dec 27, 5 AM $ 0.00299
+0.17%
$ 6.72 million $ 4.71 million
Dec 27, 4 AM $ 0.00298
+0.86%
$ 6.71 million $ 4.75 million
Dec 27, 3 AM $ 0.00296
-0.27%
$ 6.66 million $ 4.6 million
Dec 27, 2 AM $ 0.00297
-0.12%
$ 6.67 million $ 4.61 million
Dec 27, 1 AM $ 0.00297
-0.80%
$ 6.68 million $ 4.54 million
Dec 27, 12 AM $ 0.00299
+2.58%
$ 6.74 million $ 4.42 million
Dec 26, 11 PM $ 0.00292
+0.64%
$ 6.57 million $ 4.16 million
Dec 26, 10 PM $ 0.0029
+0.22%
$ 6.52 million $ 4.27 million
Dec 26, 9 PM $ 0.00289
+0.07%
$ 6.51 million $ 4.24 million
Dec 26, 8 PM $ 0.00289
+0.35%
$ 6.51 million $ 4.19 million
Dec 26, 7 PM $ 0.00288
-0.50%
$ 6.48 million $ 4.1 million
Dec 26, 6 PM $ 0.0029
+0.32%
$ 6.52 million $ 3.97 million
Dec 26, 5 PM $ 0.00289
+0.16%
$ 6.49 million $ 3.95 million
Dec 26, 4 PM $ 0.00288
+0.33%
$ 6.48 million $ 3.88 million
Dec 26, 3 PM $ 0.00287
+0.09%
$ 6.46 million $ 3.78 million
Dec 26, 2 PM $ 0.00287
-0.23%
$ 6.46 million $ 3.75 million
Dec 26, 1 PM $ 0.00288
-0.01%
$ 6.47 million $ 3.73 million
Dec 26, 12 PM $ 0.00288
+0.24%
$ 6.47 million $ 3.69 million
Dec 26, 11 AM $ 0.00287
+0.08%
$ 6.45 million $ 3.66 million
Dec 26, 10 AM $ 0.00287
-0.22%
$ 6.45 million $ 3.58 million
Dec 26, 9 AM $ 0.00287
+0.17%
$ 6.47 million $ 3.51 million
Dec 26, 8 AM $ 0.00287
+0.00%
$ 6.46 million $ 3.49 million
Dec 26, 7 AM $ 0.00287
-0.85%
$ 6.46 million $ 3.51 million
Dec 26, 6 AM $ 0.00289
-0.09%
$ 6.51 million $ 3.51 million
Dec 26, 5 AM $ 0.0029
+0.85%
$ 6.52 million $ 3.51 million
Dec 26, 4 AM $ 0.00287
+0.90%
$ 6.46 million $ 3.42 million
Dec 26, 3 AM $ 0.00285
+0.46%
$ 6.4 million $ 3.33 million
Dec 26, 2 AM $ 0.00283
+0.05%
$ 6.38 million $ 3.29 million
Dec 26, 1 AM $ 0.00283
-1.48%
$ 6.37 million $ 3.24 million
Dec 26, 12 AM $ 0.00287
+0.79%
$ 6.47 million $ 3.15 million
Dec 25, 11 PM $ 0.00285
+0.70%
$ 6.42 million $ 3.07 million
Dec 25, 10 PM $ 0.00283
+0.18%
$ 6.37 million $ 2.92 million