Union Historical Data

U Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.00056
-0.65%
$858,225 $2.33 million
Apr 3, 1 PM $0.000563
-1.97%
$863,812 $2.32 million
Apr 3, 12 PM $0.000575
-1.53%
$881,127 $2.26 million
Apr 3, 11 AM $0.000583
+0.66%
$894,839 $2.26 million
Apr 3, 10 AM $0.00058
+2.11%
$888,994 $2.22 million
Apr 3, 9 AM $0.000568
+0.22%
$870,592 $2.21 million
Apr 3, 8 AM $0.000568
+4.00%
$870,673 $2.21 million
Apr 3, 7 AM $0.000546
+1.74%
$837,205 $2.34 million
Apr 3, 6 AM $0.000537
-0.94%
$822,911 $2.38 million
Apr 3, 5 AM $0.000542
+0.54%
$830,688 $2.34 million
Apr 3, 4 AM $0.000539
-4.17%
$826,195 $2.32 million
Apr 3, 3 AM $0.000562
-6.57%
$862,128 $2.37 million
Apr 3, 2 AM $0.000602
+0.97%
$922,772 $2.36 million
Apr 3, 1 AM $0.000596
-0.91%
$913,914 $2.43 million
Apr 3, 12 AM $0.000601
+0.23%
$922,342 $2.51 million
Apr 2, 11 PM $0.0006
+0.18%
$920,189 $2.58 million
Apr 2, 10 PM $0.000599
-0.27%
$918,508 $2.68 million
Apr 2, 9 PM $0.0006
-7.40%
$920,941 $2.66 million
Apr 2, 8 PM $0.000648
-2.31%
$994,512 $2.74 million
Apr 2, 7 PM $0.000664
-1.95%
$1.02 million $2.73 million
Apr 2, 6 PM $0.000677
+0.27%
$1.04 million $2.71 million
Apr 2, 5 PM $0.000675
-2.01%
$1.04 million $2.68 million
Apr 2, 4 PM $0.000689
-0.61%
$1.06 million $2.67 million
Apr 2, 3 PM $0.000693
-1.57%
$1.06 million $2.63 million
Apr 2, 2 PM $0.000704
-0.07%
$1.08 million $2.64 million
Apr 2, 1 PM $0.000705
-0.06%
$1.08 million $2.74 million
Apr 2, 12 PM $0.000705
-0.47%
$1.08 million $2.76 million
Apr 2, 11 AM $0.000709
+0.80%
$1.09 million $2.84 million
Apr 2, 10 AM $0.000703
-0.50%
$1.08 million $2.92 million
Apr 2, 9 AM $0.000707
+0.20%
$1.08 million $2.94 million
Apr 2, 8 AM $0.000705
+1.21%
$1.08 million $2.93 million
Apr 2, 7 AM $0.000697
+0.22%
$1.07 million $2.9 million
Apr 2, 6 AM $0.000695
-0.24%
$1.07 million $2.96 million
Apr 2, 5 AM $0.000697
+0.90%
$1.07 million $2.98 million
Apr 2, 4 AM $0.000691
-0.15%
$1.06 million $3.01 million
Apr 2, 3 AM $0.000692
-0.37%
$1.06 million $3.01 million
Apr 2, 2 AM $0.000694
-0.92%
$1.06 million $3.06 million
Apr 2, 1 AM $0.000701
-4.13%
$1.07 million $3.05 million
Apr 2, 12 AM $0.000731
-0.12%
$1.12 million $3.11 million
Apr 1, 11 PM $0.000732
+1.15%
$1.12 million $3 million
Apr 1, 10 PM $0.000724
+1.58%
$1.11 million $3.06 million
Apr 1, 9 PM $0.000712
-1.26%
$1.09 million $3.11 million
Apr 1, 8 PM $0.000721
-0.51%
$1.11 million $3.12 million
Apr 1, 7 PM $0.000725
-0.23%
$1.11 million $3.11 million
Apr 1, 6 PM $0.000727
-1.16%
$1.11 million $3.09 million
Apr 1, 5 PM $0.000735
-0.79%
$1.13 million $3.1 million
Apr 1, 4 PM $0.000741
+3.34%
$1.14 million $3.06 million
Apr 1, 3 PM $0.000717
-1.07%
$1.1 million $3.07 million
Apr 1, 2 PM $0.000725
+2.30%
$1.11 million $3.05 million
Apr 1, 1 PM $0.000709
-1.83%
$1.09 million $3 million