Union Historical Data

U Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00634
+0.50%
$ 14.21 million $ 12.72 million
Nov 12, 7 AM $ 0.00631
+0.75%
$ 14.14 million $ 12.23 million
Nov 12, 6 AM $ 0.00626
+2.35%
$ 14.04 million $ 11.73 million
Nov 12, 5 AM $ 0.00612
+0.77%
$ 13.71 million $ 11.55 million
Nov 12, 4 AM $ 0.00607
+0.36%
$ 13.61 million $ 11.6 million
Nov 12, 3 AM $ 0.00605
-0.79%
$ 13.56 million $ 11.59 million
Nov 12, 2 AM $ 0.0061
-0.11%
$ 13.67 million $ 11.53 million
Nov 12, 1 AM $ 0.0061
-0.04%
$ 13.68 million $ 11.33 million
Nov 12, 12 AM $ 0.00611
-0.46%
$ 13.69 million $ 11.37 million
Nov 11, 11 PM $ 0.00613
-0.97%
$ 13.75 million $ 11.33 million
Nov 11, 10 PM $ 0.00619
-1.90%
$ 13.89 million $ 11.56 million
Nov 11, 9 PM $ 0.00631
-0.11%
$ 14.16 million $ 11.44 million
Nov 11, 8 PM $ 0.00632
-0.03%
$ 14.17 million $ 11.03 million
Nov 11, 7 PM $ 0.00632
-0.32%
$ 14.18 million $ 10.67 million
Nov 11, 6 PM $ 0.00635
-1.44%
$ 14.23 million $ 10.41 million
Nov 11, 5 PM $ 0.00644
+2.00%
$ 14.44 million $ 10.15 million
Nov 11, 4 PM $ 0.00631
+0.25%
$ 14.15 million $ 9.92 million
Nov 11, 3 PM $ 0.0063
+4.37%
$ 14.12 million $ 9.8 million
Nov 11, 2 PM $ 0.00603
-0.83%
$ 13.53 million $ 9.23 million
Nov 11, 1 PM $ 0.00608
-0.28%
$ 13.64 million $ 9.62 million
Nov 11, 12 PM $ 0.0061
-0.29%
$ 13.68 million $ 9.62 million
Nov 11, 11 AM $ 0.00612
-0.49%
$ 13.73 million $ 9.71 million
Nov 11, 10 AM $ 0.00615
-0.06%
$ 13.79 million $ 9.87 million
Nov 11, 9 AM $ 0.00615
-0.18%
$ 13.8 million $ 9.74 million
Nov 11, 8 AM $ 0.00616
-0.61%
$ 13.82 million $ 9.59 million
Nov 11, 7 AM $ 0.0062
-0.38%
$ 13.89 million $ 9.57 million
Nov 11, 6 AM $ 0.00623
-2.46%
$ 13.96 million $ 9.55 million
Nov 11, 5 AM $ 0.00638
+0.40%
$ 14.31 million $ 9.65 million
Nov 11, 4 AM $ 0.00636
+0.91%
$ 14.25 million $ 9.58 million
Nov 11, 3 AM $ 0.0063
+0.33%
$ 14.12 million $ 9.6 million
Nov 11, 2 AM $ 0.00628
+0.32%
$ 14.07 million $ 9.65 million
Nov 11, 1 AM $ 0.00626
+0.74%
$ 14.03 million $ 9.77 million
Nov 11, 12 AM $ 0.00621
-0.10%
$ 13.93 million $ 9.85 million
Nov 10, 11 PM $ 0.00622
-0.02%
$ 13.94 million $ 9.87 million
Nov 10, 10 PM $ 0.00622
+0.25%
$ 13.94 million $ 9.67 million
Nov 10, 9 PM $ 0.00621
-0.18%
$ 13.91 million $ 9.63 million
Nov 10, 8 PM $ 0.00622
+0.04%
$ 13.93 million $ 9.76 million
Nov 10, 7 PM $ 0.00622
+0.26%
$ 13.93 million $ 10.01 million
Nov 10, 6 PM $ 0.0062
+0.55%
$ 13.89 million $ 10.29 million
Nov 10, 5 PM $ 0.00617
+0.96%
$ 13.82 million $ 10.5 million
Nov 10, 4 PM $ 0.00611
+0.76%
$ 13.69 million $ 10.46 million
Nov 10, 3 PM $ 0.00606
+0.59%
$ 13.58 million $ 10.74 million
Nov 10, 2 PM $ 0.00603
-2.33%
$ 13.5 million $ 10.93 million
Nov 10, 1 PM $ 0.00617
-0.04%
$ 13.83 million $ 10.44 million
Nov 10, 12 PM $ 0.00617
-0.08%
$ 13.83 million $ 10.33 million
Nov 10, 11 AM $ 0.00618
+0.07%
$ 13.84 million $ 10.36 million
Nov 10, 10 AM $ 0.00617
-0.10%
$ 13.83 million $ 10.34 million
Nov 10, 9 AM $ 0.00618
-0.18%
$ 13.85 million $ 10.58 million
Nov 10, 8 AM $ 0.00619
-0.01%
$ 13.87 million $ 10.83 million
Nov 10, 7 AM $ 0.00619
-0.46%
$ 13.87 million $ 10.8 million