Union Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000583
-0.28%
$ 894,015 $ 896,905
May 22, 1 AM $ 0.000585
+0.00%
$ 896,518 $ 917,025
May 22, 12 AM $ 0.000585
-0.10%
$ 896,541 $ 937,387
May 21, 11 PM $ 0.000585
-0.08%
$ 897,416 $ 950,976
May 21, 10 PM $ 0.000586
-0.47%
$ 898,151 $ 962,901
May 21, 9 PM $ 0.000589
+0.59%
$ 902,395 $ 972,034
May 21, 8 PM $ 0.000585
+0.52%
$ 897,066 $ 1.01 million
May 21, 7 PM $ 0.000582
-0.07%
$ 892,431 $ 1.04 million
May 21, 6 PM $ 0.000583
+0.13%
$ 893,014 $ 1.07 million
May 21, 5 PM $ 0.000582
-0.03%
$ 891,842 $ 1.11 million
May 21, 4 PM $ 0.000582
+0.13%
$ 892,096 $ 1.1 million
May 21, 3 PM $ 0.000581
+0.37%
$ 890,980 $ 1.11 million
May 21, 2 PM $ 0.000579
+0.13%
$ 887,689 $ 1.07 million
May 21, 1 PM $ 0.000578
-0.09%
$ 886,539 $ 1.08 million
May 21, 12 PM $ 0.000579
+0.39%
$ 887,368 $ 1.09 million
May 21, 11 AM $ 0.000577
-0.55%
$ 883,895 $ 1.11 million
May 21, 10 AM $ 0.00058
+0.11%
$ 888,783 $ 1.13 million
May 21, 9 AM $ 0.000579
-0.47%
$ 887,806 $ 1.14 million
May 21, 8 AM $ 0.000582
-0.13%
$ 891,969 $ 1.13 million
May 21, 7 AM $ 0.000583
-0.61%
$ 893,159 $ 1.1 million
May 21, 6 AM $ 0.000586
-0.55%
$ 898,641 $ 1.1 million
May 21, 5 AM $ 0.000589
-0.25%
$ 903,592 $ 1.11 million
May 21, 4 AM $ 0.000591
+0.23%
$ 905,881 $ 1.09 million
May 21, 3 AM $ 0.00059
+0.15%
$ 903,843 $ 1.08 million
May 21, 2 AM $ 0.000589
+0.22%
$ 902,458 $ 1.1 million
May 21, 1 AM $ 0.000587
+0.10%
$ 900,498 $ 1.09 million
May 21, 12 AM $ 0.000587
-0.05%
$ 899,552 $ 1.07 million
May 20, 11 PM $ 0.000587
+0.10%
$ 900,045 $ 1.07 million
May 20, 10 PM $ 0.000587
+0.12%
$ 899,159 $ 1.06 million
May 20, 9 PM $ 0.000586
+0.52%
$ 898,098 $ 1.08 million
May 20, 8 PM $ 0.000583
-0.86%
$ 893,430 $ 1.08 million
May 20, 7 PM $ 0.000588
+0.36%
$ 901,151 $ 1.06 million
May 20, 6 PM $ 0.000586
+0.21%
$ 897,982 $ 1.13 million
May 20, 5 PM $ 0.000585
-0.34%
$ 896,133 $ 1.08 million
May 20, 4 PM $ 0.000587
-1.11%
$ 899,294 $ 1.17 million
May 20, 3 PM $ 0.000593
+0.09%
$ 909,346 $ 1.15 million
May 20, 2 PM $ 0.000593
-0.87%
$ 908,533 $ 1.16 million
May 20, 1 PM $ 0.000598
+0.32%
$ 916,502 $ 1.22 million
May 20, 12 PM $ 0.000596
+1.31%
$ 913,587 $ 1.26 million
May 20, 11 AM $ 0.000588
-0.35%
$ 901,755 $ 1.29 million
May 20, 10 AM $ 0.00059
+0.39%
$ 904,896 $ 1.31 million
May 20, 9 AM $ 0.000588
-0.45%
$ 901,397 $ 1.35 million
May 20, 8 AM $ 0.000591
-0.31%
$ 905,440 $ 1.38 million
May 20, 7 AM $ 0.000592
+0.10%
$ 908,240 $ 1.4 million
May 20, 6 AM $ 0.000592
+0.07%
$ 907,348 $ 1.44 million
May 20, 5 AM $ 0.000592
-0.36%
$ 906,747 $ 1.51 million
May 20, 4 AM $ 0.000594
-0.02%
$ 909,987 $ 1.5 million
May 20, 3 AM $ 0.000594
-0.03%
$ 910,139 $ 1.52 million
May 20, 2 AM $ 0.000594
+0.18%
$ 910,434 $ 1.51 million
May 20, 1 AM $ 0.000593
-0.07%
$ 908,760 $ 1.55 million