Union Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.000305
+1.17%
$626,871 $102,633
Aug 27, 6 PM $0.000302
+0.86%
$619,638 $85,259
Aug 27, 5 PM $0.000299
+0.47%
$614,332 $75,094
Aug 27, 4 PM $0.000298
+0.58%
$611,429 $75,038
Aug 27, 3 PM $0.000296
+0.46%
$607,910 $74,873
Aug 27, 2 PM $0.000294
-0.67%
$605,152 $76,874
Aug 27, 1 PM $0.000296
-0.19%
$609,263 $77,071
Aug 27, 12 PM $0.000297
-0.36%
$610,388 $77,036
Aug 27, 11 AM $0.000298
-0.04%
$612,570 $77,329
Aug 27, 10 AM $0.000298
+0.26%
$612,819 $79,430
Aug 27, 9 AM $0.000297
+0.21%
$611,016 $79,236
Aug 27, 8 AM $0.000297
-0.08%
$609,761 $80,190
Aug 27, 7 AM $0.000297
-0.31%
$610,245 $81,513
Aug 27, 6 AM $0.000298
+0.00%
$612,163 $94,468
Aug 27, 5 AM $0.000298
+0.17%
$612,149 $96,599
Aug 27, 4 AM $0.000297
+0.23%
$611,115 $99,994
Aug 27, 3 AM $0.000297
+0.56%
$609,719 $100,791
Aug 27, 2 AM $0.000295
-0.20%
$606,345 $102,764
Aug 27, 1 AM $0.000296
+0.45%
$607,559 $104,579
Aug 27, 12 AM $0.000294
-0.61%
$604,854 $106,653
Aug 26, 11 PM $0.000296
+0.64%
$608,571 $108,789
Aug 26, 10 PM $0.000294
-1.02%
$604,721 $108,070
Aug 26, 9 PM $0.000297
+0.42%
$610,954 $109,933
Aug 26, 8 PM $0.000296
+0.87%
$608,410 $109,369
Aug 26, 7 PM $0.000294
+0.13%
$603,185 $109,011
Aug 26, 6 PM $0.000293
-0.57%
$602,401 $120,046
Aug 26, 5 PM $0.000295
+0.46%
$605,871 $135,892
Aug 26, 4 PM $0.000293
-0.71%
$603,087 $213,313
Aug 26, 3 PM $0.000296
+0.15%
$607,408 $217,828
Aug 26, 2 PM $0.000295
-0.05%
$606,497 $218,188
Aug 26, 1 PM $0.000295
-0.40%
$606,798 $222,865
Aug 26, 12 PM $0.000296
+0.68%
$609,207 $223,132
Aug 26, 11 AM $0.000294
-0.86%
$605,106 $222,582
Aug 26, 10 AM $0.000297
-0.18%
$610,325 $227,718
Aug 26, 9 AM $0.000298
+0.06%
$611,404 $232,833
Aug 26, 8 AM $0.000297
+0.53%
$611,055 $237,383
Aug 26, 7 AM $0.000296
-0.07%
$607,791 $251,824
Aug 26, 6 AM $0.000296
-0.08%
$608,210 $258,689
Aug 26, 5 AM $0.000296
-1.92%
$608,719 $264,894
Aug 26, 4 AM $0.000302
+0.24%
$620,617 $265,626
Aug 26, 3 AM $0.000301
+1.85%
$619,157 $265,248
Aug 26, 2 AM $0.000296
+0.70%
$607,935 $263,045
Aug 26, 1 AM $0.000294
-0.93%
$603,683 $261,273
Aug 26, 12 AM $0.000297
-0.77%
$609,365 $259,687
Aug 25, 11 PM $0.000299
+0.76%
$614,065 $260,265
Aug 25, 10 PM $0.000297
-0.13%
$609,426 $255,556
Aug 25, 9 PM $0.000297
-0.65%
$610,199 $259,948
Aug 25, 8 PM $0.000299
-0.64%
$614,199 $263,797
Aug 25, 7 PM $0.000301
-1.22%
$618,125 $260,754
Aug 25, 6 PM $0.000304
-0.65%
$625,743 $254,695