Union Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000384
+0.87%
$ 595,227 $ 100,814
Jul 8, 6 PM $ 0.000381
-1.07%
$ 590,108 $ 109,186
Jul 8, 5 PM $ 0.000385
+0.55%
$ 660,957 $ 108,109
Jul 8, 4 PM $ 0.000383
+7.40%
$ 657,339 $ 105,687
Jul 8, 3 PM $ 0.000357
+1.80%
$ 612,062 $ 91,909
Jul 8, 2 PM $ 0.00035
+1.30%
$ 601,241 $ 91,280
Jul 8, 1 PM $ 0.000346
-0.10%
$ 593,545 $ 85,190
Jul 8, 12 PM $ 0.000346
-1.22%
$ 594,137 $ 83,208
Jul 8, 11 AM $ 0.00035
-1.87%
$ 601,470 $ 83,904
Jul 8, 10 AM $ 0.000357
+0.68%
$ 612,907 $ 90,287
Jul 8, 9 AM $ 0.000355
-2.13%
$ 608,751 $ 87,255
Jul 8, 8 AM $ 0.000362
-5.29%
$ 622,028 $ 84,712
Jul 8, 7 AM $ 0.000383
-4.98%
$ 656,744 $ 79,154
Jul 8, 6 AM $ 0.000403
-0.16%
$ 691,130 $ 83,408
Jul 8, 5 AM $ 0.000403
+0.42%
$ 690,823 $ 81,747
Jul 8, 4 AM $ 0.000402
-0.09%
$ 687,922 $ 79,849
Jul 8, 3 AM $ 0.000402
-0.76%
$ 688,512 $ 82,255
Jul 8, 2 AM $ 0.000405
+1.20%
$ 693,794 $ 83,369
Jul 8, 1 AM $ 0.0004
-0.95%
$ 685,574 $ 83,978
Jul 8, 12 AM $ 0.000404
-0.05%
$ 692,176 $ 83,954
Jul 7, 11 PM $ 0.000404
-0.39%
$ 692,531 $ 84,244
Jul 7, 10 PM $ 0.000406
-0.52%
$ 695,229 $ 83,982
Jul 7, 9 PM $ 0.000408
-0.59%
$ 698,892 $ 78,416
Jul 7, 8 PM $ 0.00041
+0.26%
$ 703,027 $ 75,646
Jul 7, 7 PM $ 0.000409
-0.11%
$ 701,178 $ 75,545
Jul 7, 6 PM $ 0.00041
-0.16%
$ 701,948 $ 78,088
Jul 7, 5 PM $ 0.00041
+0.21%
$ 703,051 $ 78,958
Jul 7, 4 PM $ 0.00041
-1.82%
$ 701,583 $ 87,677
Jul 7, 3 PM $ 0.000417
+1.66%
$ 714,569 $ 87,111
Jul 7, 2 PM $ 0.00041
-0.83%
$ 702,896 $ 87,644
Jul 7, 1 PM $ 0.000414
-0.13%
$ 708,771 $ 92,210
Jul 7, 12 PM $ 0.000414
+1.13%
$ 709,662 $ 101,578
Jul 7, 11 AM $ 0.00041
-1.36%
$ 701,757 $ 102,511
Jul 7, 10 AM $ 0.000415
-0.20%
$ 711,426 $ 111,031
Jul 7, 9 AM $ 0.000416
-0.49%
$ 712,838 $ 119,227
Jul 7, 8 AM $ 0.000418
-0.27%
$ 716,336 $ 130,423
Jul 7, 7 AM $ 0.000419
+0.01%
$ 718,262 $ 164,630
Jul 7, 6 AM $ 0.000419
-0.01%
$ 718,222 $ 160,927
Jul 7, 5 AM $ 0.000419
-0.08%
$ 718,256 $ 176,912
Jul 7, 4 AM $ 0.00042
-0.71%
$ 718,842 $ 272,552
Jul 7, 3 AM $ 0.000423
+0.06%
$ 723,969 $ 271,466
Jul 7, 2 AM $ 0.000422
+0.25%
$ 723,513 $ 270,986
Jul 7, 1 AM $ 0.000421
-0.09%
$ 721,698 $ 268,683
Jul 7, 12 AM $ 0.000422
-0.50%
$ 722,312 $ 269,442
Jul 6, 11 PM $ 0.000424
-0.14%
$ 725,920 $ 271,791
Jul 6, 10 PM $ 0.000424
-1.49%
$ 726,948 $ 272,016
Jul 6, 9 PM $ 0.000431
+2.49%
$ 737,951 $ 264,644
Jul 6, 8 PM $ 0.00042
-0.98%
$ 720,029 $ 253,722
Jul 6, 7 PM $ 0.000425
+0.42%
$ 727,155 $ 253,923
Jul 6, 6 PM $ 0.000423
+0.84%
$ 724,142 $ 250,774