Union Historical Data

U Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00619
-0.01%
$ 13.87 million $ 10.83 million
Nov 10, 7 AM $ 0.00619
-0.46%
$ 13.87 million $ 10.8 million
Nov 10, 6 AM $ 0.00622
+0.00%
$ 13.94 million $ 10.76 million
Nov 10, 5 AM $ 0.00622
-0.03%
$ 13.93 million $ 10.51 million
Nov 10, 4 AM $ 0.00622
+0.24%
$ 13.94 million $ 10.46 million
Nov 10, 3 AM $ 0.0062
-1.51%
$ 13.9 million $ 10.39 million
Nov 10, 2 AM $ 0.0063
+0.93%
$ 14.12 million $ 10.24 million
Nov 10, 1 AM $ 0.00624
+0.44%
$ 13.99 million $ 10.01 million
Nov 10, 12 AM $ 0.00621
-0.04%
$ 13.93 million $ 9.92 million
Nov 9, 11 PM $ 0.00622
-0.21%
$ 13.94 million $ 9.89 million
Nov 9, 10 PM $ 0.00623
+0.02%
$ 13.96 million $ 9.83 million
Nov 9, 9 PM $ 0.00623
-0.05%
$ 13.96 million $ 9.76 million
Nov 9, 8 PM $ 0.00623
-0.22%
$ 13.97 million $ 9.62 million
Nov 9, 7 PM $ 0.00625
-0.05%
$ 14 million $ 9.37 million
Nov 9, 6 PM $ 0.00625
+0.40%
$ 14 million $ 9 million
Nov 9, 5 PM $ 0.00622
+0.70%
$ 13.95 million $ 8.37 million
Nov 9, 4 PM $ 0.00618
-0.18%
$ 13.85 million $ 8.14 million
Nov 9, 3 PM $ 0.00619
-0.14%
$ 13.88 million $ 7.53 million
Nov 9, 2 PM $ 0.0062
+0.07%
$ 13.9 million $ 7.07 million
Nov 9, 1 PM $ 0.0062
-0.12%
$ 13.89 million $ 6.94 million
Nov 9, 12 PM $ 0.0062
-0.12%
$ 13.9 million $ 6.9 million
Nov 9, 11 AM $ 0.00621
-0.23%
$ 13.92 million $ 6.78 million
Nov 9, 10 AM $ 0.00622
-0.07%
$ 13.95 million $ 6.57 million
Nov 9, 9 AM $ 0.00623
-0.08%
$ 13.96 million $ 6.28 million
Nov 9, 8 AM $ 0.00623
-0.04%
$ 13.97 million $ 6.03 million
Nov 9, 7 AM $ 0.00624
+0.03%
$ 13.98 million $ 6.01 million
Nov 9, 6 AM $ 0.00623
-0.15%
$ 13.97 million $ 5.98 million
Nov 9, 5 AM $ 0.00624
-0.06%
$ 13.99 million $ 5.96 million
Nov 9, 4 AM $ 0.00625
-0.14%
$ 14 million $ 6.06 million
Nov 9, 3 AM $ 0.00626
+0.00%
$ 14.02 million $ 6.32 million
Nov 9, 2 AM $ 0.00626
-0.50%
$ 14.02 million $ 6.62 million
Nov 9, 1 AM $ 0.00629
+0.00%
$ 14.09 million $ 6.75 million
Nov 9, 12 AM $ 0.00629
+0.04%
$ 14.08 million $ 6.72 million
Nov 8, 11 PM $ 0.00629
-0.09%
$ 14.09 million $ 6.65 million
Nov 8, 10 PM $ 0.00629
-0.24%
$ 14.1 million $ 6.8 million
Nov 8, 9 PM $ 0.00631
-0.10%
$ 14.14 million $ 6.92 million
Nov 8, 8 PM $ 0.00631
+0.12%
$ 14.14 million $ 7.31 million
Nov 8, 7 PM $ 0.0063
+0.78%
$ 14.13 million $ 7.51 million
Nov 8, 6 PM $ 0.00626
-0.38%
$ 14.02 million $ 7.62 million
Nov 8, 5 PM $ 0.00628
-1.15%
$ 14.07 million $ 8 million
Nov 8, 4 PM $ 0.00635
-0.28%
$ 14.23 million $ 8.28 million
Nov 8, 3 PM $ 0.00637
-0.23%
$ 14.27 million $ 8.26 million
Nov 8, 2 PM $ 0.00638
-0.08%
$ 14.31 million $ 8.33 million
Nov 8, 1 PM $ 0.00639
-0.13%
$ 14.32 million $ 8.35 million
Nov 8, 12 PM $ 0.0064
+0.23%
$ 14.33 million $ 8.32 million
Nov 8, 11 AM $ 0.00638
+0.35%
$ 14.3 million $ 8.23 million
Nov 8, 10 AM $ 0.00636
-0.20%
$ 14.25 million $ 8.37 million
Nov 8, 9 AM $ 0.00637
+0.06%
$ 14.28 million $ 8.67 million
Nov 8, 8 AM $ 0.00637
-0.56%
$ 14.27 million $ 8.83 million
Nov 8, 7 AM $ 0.00641
+0.02%
$ 14.35 million $ 17.39 million