Union Historical Data

U Page 80
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.000709
-1.83%
$1.09 million $3 million
Apr 1, 12 PM $0.000722
-2.37%
$1.11 million $2.97 million
Apr 1, 11 AM $0.000739
+1.75%
$1.13 million $2.94 million
Apr 1, 10 AM $0.000726
-2.78%
$1.11 million $2.82 million
Apr 1, 9 AM $0.000747
+0.96%
$1.15 million $2.84 million
Apr 1, 8 AM $0.00074
-0.71%
$1.13 million $2.87 million
Apr 1, 7 AM $0.000745
-4.14%
$1.14 million $2.77 million
Apr 1, 6 AM $0.000777
-0.36%
$1.19 million $2.7 million
Apr 1, 5 AM $0.00078
+0.78%
$1.2 million $2.6 million
Apr 1, 4 AM $0.000774
-3.63%
$1.19 million $2.53 million
Apr 1, 3 AM $0.000803
+5.27%
$1.23 million $2.51 million
Apr 1, 2 AM $0.000763
-4.72%
$1.17 million $2.45 million
Apr 1, 1 AM $0.000768
+0.67%
$1.18 million $2.36 million
Apr 1, 12 AM $0.000763
-6.06%
$1.17 million $2.21 million
Mar 31, 11 PM $0.000812
-8.03%
$1.25 million $2.2 million
Mar 31, 10 PM $0.000883
+12.12%
$1.35 million $2.16 million
Mar 31, 9 PM $0.000787
+5.38%
$1.21 million $2.08 million
Mar 31, 8 PM $0.000747
+0.08%
$1.15 million $2.04 million
Mar 31, 7 PM $0.000747
+0.83%
$1.14 million $2.06 million
Mar 31, 6 PM $0.00074
+0.40%
$1.14 million $2.12 million
Mar 31, 5 PM $0.000737
+0.56%
$1.13 million $2.16 million
Mar 31, 4 PM $0.000733
-0.04%
$1.12 million $2.15 million
Mar 31, 3 PM $0.000734
-0.17%
$1.13 million $2.21 million
Mar 31, 2 PM $0.000735
-0.31%
$1.13 million $2.22 million
Mar 31, 1 PM $0.000737
+0.16%
$1.13 million $2.21 million
Mar 31, 12 PM $0.000736
-1.37%
$1.13 million $2.28 million
Mar 31, 11 AM $0.000746
+0.17%
$1.14 million $2.28 million
Mar 31, 10 AM $0.000745
+1.79%
$1.14 million $2.31 million
Mar 31, 9 AM $0.000732
-6.68%
$1.12 million $2.38 million
Mar 31, 8 AM $0.000784
+3.22%
$1.2 million $2.39 million
Mar 31, 7 AM $0.00076
-1.64%
$1.16 million $2.42 million
Mar 31, 6 AM $0.000772
-1.54%
$1.18 million $2.45 million
Mar 31, 5 AM $0.000784
-2.34%
$1.2 million $2.5 million
Mar 31, 4 AM $0.000803
+2.06%
$1.23 million $2.54 million
Mar 31, 3 AM $0.000787
+2.90%
$1.21 million $2.5 million
Mar 31, 2 AM $0.000765
-2.03%
$1.17 million $2.49 million
Mar 31, 1 AM $0.000781
-3.08%
$1.2 million $2.5 million
Mar 31, 12 AM $0.000805
-1.32%
$1.24 million $2.54 million
Mar 30, 11 PM $0.000816
+1.70%
$1.25 million $2.57 million
Mar 30, 10 PM $0.000802
+7.73%
$1.23 million $2.52 million
Mar 30, 9 PM $0.000745
-1.57%
$1.14 million $2.46 million
Mar 30, 8 PM $0.000757
-0.92%
$1.16 million $2.45 million
Mar 30, 7 PM $0.000764
-1.76%
$1.17 million $2.44 million
Mar 30, 6 PM $0.000777
+5.59%
$1.19 million $2.38 million
Mar 30, 5 PM $0.000736
-0.92%
$1.13 million $2.35 million
Mar 30, 4 PM $0.000743
-3.67%
$1.14 million $2.42 million
Mar 30, 3 PM $0.000772
+0.21%
$1.18 million $2.35 million
Mar 30, 2 PM $0.00077
+1.16%
$1.18 million $2.3 million
Mar 30, 1 PM $0.000761
-4.16%
$1.17 million $2.27 million
Mar 30, 12 PM $0.000794
+1.63%
$1.22 million $2.19 million