Union Historical Data

U Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.000794
+1.63%
$1.22 million $2.19 million
Mar 30, 11 AM $0.000781
-4.44%
$1.2 million $2.13 million
Mar 30, 10 AM $0.000817
+3.27%
$1.25 million $2.12 million
Mar 30, 9 AM $0.000792
-0.84%
$1.21 million $2.05 million
Mar 30, 8 AM $0.000798
-4.75%
$1.22 million $1.99 million
Mar 30, 7 AM $0.000838
+1.66%
$1.29 million $1.91 million
Mar 30, 6 AM $0.000824
+2.18%
$1.26 million $1.87 million
Mar 30, 5 AM $0.000807
+2.59%
$1.24 million $1.84 million
Mar 30, 4 AM $0.000786
+1.75%
$1.21 million $1.85 million
Mar 30, 3 AM $0.000773
-1.45%
$1.19 million $1.91 million
Mar 30, 2 AM $0.000784
-2.90%
$1.2 million $1.87 million
Mar 30, 1 AM $0.000808
+0.64%
$1.24 million $1.87 million
Mar 30, 12 AM $0.000803
+3.98%
$1.23 million $1.86 million
Mar 29, 11 PM $0.000772
+0.42%
$1.18 million $1.81 million
Mar 29, 10 PM $0.000769
-0.49%
$1.18 million $1.8 million
Mar 29, 9 PM $0.000772
-0.54%
$1.18 million $1.83 million
Mar 29, 8 PM $0.000777
+0.41%
$1.19 million $1.83 million
Mar 29, 7 PM $0.000773
-0.63%
$1.19 million $1.82 million
Mar 29, 6 PM $0.000778
-0.35%
$1.19 million $1.84 million
Mar 29, 5 PM $0.000781
-0.38%
$1.2 million $1.84 million
Mar 29, 4 PM $0.000784
+0.11%
$1.2 million $1.82 million
Mar 29, 3 PM $0.000783
+0.17%
$1.2 million $1.84 million
Mar 29, 2 PM $0.000782
+0.83%
$1.2 million $1.87 million
Mar 29, 1 PM $0.000775
-0.33%
$1.19 million $1.89 million
Mar 29, 12 PM $0.000778
-2.05%
$1.19 million $1.96 million
Mar 29, 11 AM $0.000794
-0.67%
$1.22 million $1.97 million
Mar 29, 10 AM $0.0008
+3.33%
$1.23 million $1.91 million
Mar 29, 9 AM $0.000774
-0.19%
$1.19 million $1.87 million
Mar 29, 8 AM $0.000775
+0.01%
$1.19 million $1.89 million
Mar 29, 7 AM $0.000775
-1.13%
$1.19 million $1.94 million
Mar 29, 6 AM $0.000784
+0.46%
$1.2 million $1.95 million
Mar 29, 5 AM $0.00078
-1.36%
$1.2 million $1.91 million
Mar 29, 4 AM $0.000791
+0.83%
$1.21 million $1.93 million
Mar 29, 3 AM $0.000784
-0.25%
$1.2 million $1.93 million
Mar 29, 2 AM $0.000786
+0.63%
$1.21 million $2 million
Mar 29, 1 AM $0.000781
+2.00%
$1.2 million $2 million
Mar 29, 12 AM $0.000766
+0.39%
$1.17 million $1.99 million
Mar 28, 11 PM $0.000763
-0.99%
$1.17 million $2.03 million
Mar 28, 10 PM $0.00077
+0.13%
$1.18 million $2.07 million
Mar 28, 9 PM $0.00077
+0.21%
$1.18 million $2.01 million
Mar 28, 8 PM $0.000768
+0.56%
$1.18 million $2.04 million
Mar 28, 7 PM $0.000764
-0.12%
$1.17 million $2.11 million
Mar 28, 6 PM $0.000764
+0.08%
$1.17 million $2.11 million
Mar 28, 5 PM $0.000764
-0.29%
$1.17 million $2.14 million
Mar 28, 4 PM $0.000766
+0.05%
$1.17 million $2.15 million
Mar 28, 3 PM $0.000766
+0.74%
$1.17 million $2.18 million
Mar 28, 2 PM $0.00076
-2.77%
$1.17 million $2.16 million
Mar 28, 1 PM $0.000782
+2.42%
$1.2 million $2.2 million
Mar 28, 12 PM $0.000763
-1.21%
$1.17 million $2.17 million
Mar 28, 11 AM $0.000773
-0.14%
$1.19 million $2.18 million