Union Historical Data

U Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00641
+0.02%
$ 14.35 million $ 17.39 million
Nov 8, 6 AM $ 0.0064
+0.00%
$ 14.35 million $ 17.43 million
Nov 8, 5 AM $ 0.0064
+0.12%
$ 14.35 million $ 17.45 million
Nov 8, 4 AM $ 0.0064
-0.12%
$ 14.33 million $ 17.45 million
Nov 8, 3 AM $ 0.0064
-0.01%
$ 14.35 million $ 17.17 million
Nov 8, 2 AM $ 0.00641
+0.09%
$ 14.35 million $ 16.89 million
Nov 8, 1 AM $ 0.0064
-0.02%
$ 14.34 million $ 16.69 million
Nov 8, 12 AM $ 0.0064
+0.16%
$ 14.34 million $ 16.56 million
Nov 7, 11 PM $ 0.00639
+0.13%
$ 14.32 million $ 16.54 million
Nov 7, 10 PM $ 0.00638
+0.45%
$ 14.3 million $ 16.44 million
Nov 7, 9 PM $ 0.00635
+0.51%
$ 14.23 million $ 16.27 million
Nov 7, 8 PM $ 0.00632
+0.02%
$ 14.16 million $ 16.01 million
Nov 7, 7 PM $ 0.00632
-0.03%
$ 14.16 million $ 16.03 million
Nov 7, 6 PM $ 0.00632
+0.42%
$ 14.16 million $ 16.1 million
Nov 7, 5 PM $ 0.00629
+1.46%
$ 14.1 million $ 16.07 million
Nov 7, 4 PM $ 0.0062
+0.65%
$ 13.89 million $ 15.73 million
Nov 7, 3 PM $ 0.00616
-0.26%
$ 13.81 million $ 15.79 million
Nov 7, 2 PM $ 0.00618
-0.46%
$ 13.84 million $ 15.76 million
Nov 7, 1 PM $ 0.00621
-0.09%
$ 13.9 million $ 15.78 million
Nov 7, 12 PM $ 0.00621
-0.50%
$ 13.92 million $ 15.8 million
Nov 7, 11 AM $ 0.00624
-0.98%
$ 13.99 million $ 16.07 million
Nov 7, 10 AM $ 0.00631
-0.01%
$ 14.12 million $ 16.24 million
Nov 7, 9 AM $ 0.00631
+0.10%
$ 14.13 million $ 16.28 million
Nov 7, 8 AM $ 0.0063
-0.14%
$ 14.11 million $ 16.31 million
Nov 7, 7 AM $ 0.00631
-0.18%
$ 14.13 million $ 16.35 million
Nov 7, 6 AM $ 0.00632
+0.08%
$ 14.16 million $ 16.44 million
Nov 7, 5 AM $ 0.00631
-0.01%
$ 14.15 million $ 17.15 million
Nov 7, 4 AM $ 0.00632
+0.06%
$ 14.15 million $ 17.78 million
Nov 7, 3 AM $ 0.00631
-0.18%
$ 14.14 million $ 18.27 million
Nov 7, 2 AM $ 0.00632
+0.22%
$ 14.16 million $ 18.93 million
Nov 7, 1 AM $ 0.00631
+0.08%
$ 14.13 million $ 19.29 million
Nov 7, 12 AM $ 0.0063
-0.05%
$ 14.12 million $ 19.84 million
Nov 6, 11 PM $ 0.00631
-0.05%
$ 14.13 million $ 20.58 million
Nov 6, 10 PM $ 0.00631
+0.07%
$ 14.14 million $ 21.18 million
Nov 6, 9 PM $ 0.00631
-0.03%
$ 14.13 million $ 21.79 million
Nov 6, 8 PM $ 0.00631
-0.09%
$ 14.13 million $ 21.76 million
Nov 6, 7 PM $ 0.00632
-0.41%
$ 14.15 million $ 21.73 million
Nov 6, 6 PM $ 0.00634
+1.09%
$ 14.2 million $ 21.79 million
Nov 6, 5 PM $ 0.00627
+0.48%
$ 14.05 million $ 21.55 million
Nov 6, 4 PM $ 0.00624
-0.16%
$ 13.98 million $ 21.47 million
Nov 6, 3 PM $ 0.00625
-0.01%
$ 14.01 million $ 21.48 million
Nov 6, 2 PM $ 0.00625
+0.59%
$ 14.01 million $ 21.67 million
Nov 6, 1 PM $ 0.00622
-0.11%
$ 13.93 million $ 21.67 million
Nov 6, 12 PM $ 0.00623
-0.72%
$ 13.94 million $ 21.8 million
Nov 6, 11 AM $ 0.00627
-1.15%
$ 14.05 million $ 21.8 million
Nov 6, 10 AM $ 0.00634
-1.71%
$ 14.21 million $ 21.8 million
Nov 6, 9 AM $ 0.00645
-0.20%
$ 14.46 million $ 21.71 million
Nov 6, 8 AM $ 0.00647
-0.40%
$ 14.49 million $ 21.68 million
Nov 6, 7 AM $ 0.00649
-1.03%
$ 14.54 million $ 21.72 million
Nov 6, 6 AM $ 0.00656
-1.22%
$ 14.69 million $ 21.69 million