Union Historical Data

U Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00656
-1.22%
$ 14.69 million $ 21.69 million
Nov 6, 5 AM $ 0.00664
+0.62%
$ 14.88 million $ 21.05 million
Nov 6, 4 AM $ 0.0066
+0.15%
$ 14.78 million $ 20.32 million
Nov 6, 3 AM $ 0.00659
-1.44%
$ 14.77 million $ 19.76 million
Nov 6, 2 AM $ 0.00669
-0.25%
$ 14.98 million $ 19.28 million
Nov 6, 1 AM $ 0.0067
+0.01%
$ 15.02 million $ 18.81 million
Nov 6, 12 AM $ 0.0067
+0.03%
$ 15.02 million $ 18.37 million
Nov 5, 11 PM $ 0.0067
+2.23%
$ 15.01 million $ 17.82 million
Nov 5, 10 PM $ 0.00655
+2.99%
$ 14.68 million $ 17.13 million
Nov 5, 9 PM $ 0.00636
+0.04%
$ 14.26 million $ 16.49 million
Nov 5, 8 PM $ 0.00636
+0.56%
$ 14.25 million $ 16.54 million
Nov 5, 7 PM $ 0.00633
+1.22%
$ 14.17 million $ 16.49 million
Nov 5, 6 PM $ 0.00625
+1.28%
$ 14 million $ 16.19 million
Nov 5, 5 PM $ 0.00617
-0.16%
$ 13.82 million $ 16.04 million
Nov 5, 4 PM $ 0.00618
+0.01%
$ 13.85 million $ 16.03 million
Nov 5, 3 PM $ 0.00618
-0.43%
$ 13.85 million $ 15.99 million
Nov 5, 2 PM $ 0.00621
-0.23%
$ 13.91 million $ 15.88 million
Nov 5, 1 PM $ 0.00622
+0.99%
$ 13.94 million $ 15.99 million
Nov 5, 12 PM $ 0.00616
-2.08%
$ 13.8 million $ 15.76 million
Nov 5, 11 AM $ 0.00629
+0.04%
$ 14.09 million $ 15.76 million
Nov 5, 10 AM $ 0.00629
+0.12%
$ 14.09 million $ 15.71 million
Nov 5, 9 AM $ 0.00628
-0.14%
$ 14.07 million $ 15.82 million
Nov 5, 8 AM $ 0.00629
+0.00%
$ 14.09 million $ 15.8 million
Nov 5, 7 AM $ 0.00629
-0.04%
$ 14.09 million $ 15.9 million
Nov 5, 6 AM $ 0.00629
-0.46%
$ 14.1 million $ 15.96 million
Nov 5, 5 AM $ 0.00632
+0.06%
$ 14.16 million $ 13.25 million
Nov 5, 4 AM $ 0.00632
+0.06%
$ 14.16 million $ 13.25 million
Nov 5, 3 AM $ 0.00631
-0.20%
$ 14.14 million $ 13.36 million
Nov 5, 2 AM $ 0.00633
-0.45%
$ 14.17 million $ 13.78 million
Nov 5, 1 AM $ 0.00636
-1.23%
$ 14.23 million $ 14.15 million
Nov 5, 12 AM $ 0.00643
-0.75%
$ 14.41 million $ 14.33 million
Nov 4, 11 PM $ 0.00648
-0.41%
$ 14.52 million $ 14.31 million
Nov 4, 10 PM $ 0.00651
+0.18%
$ 14.58 million $ 14.34 million
Nov 4, 9 PM $ 0.0065
-0.95%
$ 14.55 million $ 14.33 million
Nov 4, 8 PM $ 0.00656
-0.80%
$ 14.69 million $ 14.44 million
Nov 4, 7 PM $ 0.00661
-0.22%
$ 14.81 million $ 14.47 million
Nov 4, 6 PM $ 0.00663
-0.98%
$ 14.84 million $ 14.55 million
Nov 4, 5 PM $ 0.00669
-0.26%
$ 14.99 million $ 14.68 million
Nov 4, 4 PM $ 0.00671
+0.01%
$ 15.03 million $ 14.89 million
Nov 4, 3 PM $ 0.00671
+0.19%
$ 15.03 million $ 15.17 million
Nov 4, 2 PM $ 0.0067
+0.65%
$ 15 million $ 15.48 million
Nov 4, 1 PM $ 0.00665
-0.12%
$ 14.9 million $ 15.94 million
Nov 4, 12 PM $ 0.00666
-0.02%
$ 14.92 million $ 17.5 million
Nov 4, 11 AM $ 0.00666
+0.26%
$ 14.92 million $ 17.99 million
Nov 4, 10 AM $ 0.00665
-0.45%
$ 14.89 million $ 18.02 million
Nov 4, 9 AM $ 0.00668
-0.57%
$ 14.95 million $ 18.14 million
Nov 4, 8 AM $ 0.00671
-0.47%
$ 15.04 million $ 18.31 million
Nov 4, 7 AM $ 0.00675
-0.99%
$ 15.11 million $ 18.38 million
Nov 4, 6 AM $ 0.00681
+0.03%
$ 15.26 million $ 18.46 million
Nov 4, 5 AM $ 0.00681
+0.23%
$ 15.25 million $ 18.66 million