Union Historical Data

U Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.000773
-0.14%
$1.19 million $2.18 million
Mar 28, 10 AM $0.000774
-0.65%
$1.19 million $2.22 million
Mar 28, 9 AM $0.000779
+1.68%
$1.19 million $2.29 million
Mar 28, 8 AM $0.000766
-0.10%
$1.18 million $2.27 million
Mar 28, 7 AM $0.000767
+0.36%
$1.18 million $2.27 million
Mar 28, 6 AM $0.000764
-1.86%
$1.17 million $2.34 million
Mar 28, 5 AM $0.000779
+2.56%
$1.19 million $2.39 million
Mar 28, 4 AM $0.000759
-1.51%
$1.16 million $2.37 million
Mar 28, 3 AM $0.000771
+1.01%
$1.18 million $2.28 million
Mar 28, 2 AM $0.000763
+0.02%
$1.17 million $2.24 million
Mar 28, 1 AM $0.000763
-0.50%
$1.17 million $2.24 million
Mar 28, 12 AM $0.000767
-0.01%
$1.18 million $2.29 million
Mar 27, 11 PM $0.000767
-0.14%
$1.18 million $2.29 million
Mar 27, 10 PM $0.000768
-0.23%
$1.18 million $2.32 million
Mar 27, 9 PM $0.00077
-1.45%
$1.18 million $2.32 million
Mar 27, 8 PM $0.000781
+1.22%
$1.2 million $2.29 million
Mar 27, 7 PM $0.000772
+0.63%
$1.18 million $2.26 million
Mar 27, 6 PM $0.000767
-0.44%
$1.18 million $2.26 million
Mar 27, 5 PM $0.00077
-0.25%
$1.18 million $2.26 million
Mar 27, 4 PM $0.000772
+0.08%
$1.18 million $2.27 million
Mar 27, 3 PM $0.000772
+0.23%
$1.18 million $2.28 million
Mar 27, 2 PM $0.00077
-0.74%
$1.18 million $2.33 million
Mar 27, 1 PM $0.000776
-0.53%
$1.19 million $2.36 million
Mar 27, 12 PM $0.00078
-0.16%
$1.2 million $2.43 million
Mar 27, 11 AM $0.000781
-0.14%
$1.2 million $2.45 million
Mar 27, 10 AM $0.000782
-1.07%
$1.2 million $2.52 million
Mar 27, 9 AM $0.000791
+0.29%
$1.21 million $2.49 million
Mar 27, 8 AM $0.000788
+0.10%
$1.21 million $2.62 million
Mar 27, 7 AM $0.000788
+1.61%
$1.21 million $2.61 million
Mar 27, 6 AM $0.000775
-2.69%
$1.19 million $2.58 million
Mar 27, 5 AM $0.000797
+1.84%
$1.22 million $2.59 million
Mar 27, 4 AM $0.000782
-1.00%
$1.2 million $2.63 million
Mar 27, 3 AM $0.00079
-3.75%
$1.21 million $2.76 million
Mar 27, 2 AM $0.000821
-1.30%
$1.26 million $2.87 million
Mar 27, 1 AM $0.000832
+3.07%
$1.28 million $2.93 million
Mar 27, 12 AM $0.000807
-2.94%
$1.24 million $2.91 million
Mar 26, 11 PM $0.000831
+4.76%
$1.27 million $2.93 million
Mar 26, 10 PM $0.000793
-0.25%
$1.22 million $2.93 million
Mar 26, 9 PM $0.000795
-0.06%
$1.22 million $2.96 million
Mar 26, 8 PM $0.000796
+0.18%
$1.22 million $2.96 million
Mar 26, 7 PM $0.000794
-0.84%
$1.22 million $2.95 million
Mar 26, 6 PM $0.000801
+2.18%
$1.23 million $2.94 million
Mar 26, 5 PM $0.000784
+1.01%
$1.2 million $2.91 million
Mar 26, 4 PM $0.000776
-0.90%
$1.19 million $2.92 million
Mar 26, 3 PM $0.000783
-2.45%
$1.2 million $2.94 million
Mar 26, 2 PM $0.000803
-3.42%
$1.23 million $2.92 million
Mar 26, 1 PM $0.000831
-1.06%
$1.27 million $2.88 million
Mar 26, 12 PM $0.00084
+0.27%
$1.29 million $2.79 million
Mar 26, 11 AM $0.000838
+0.29%
$1.29 million $2.8 million
Mar 26, 10 AM $0.000836
-0.76%
$1.28 million $2.76 million