Union Historical Data

U Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00681
+0.03%
$ 15.26 million $ 18.46 million
Nov 4, 5 AM $ 0.00681
+0.23%
$ 15.25 million $ 18.66 million
Nov 4, 4 AM $ 0.0068
-0.03%
$ 15.22 million $ 18.67 million
Nov 4, 3 AM $ 0.0068
+0.90%
$ 15.22 million $ 18.79 million
Nov 4, 2 AM $ 0.00674
+1.69%
$ 15.08 million $ 18.78 million
Nov 4, 1 AM $ 0.00663
-0.56%
$ 14.83 million $ 18.6 million
Nov 4, 12 AM $ 0.00666
+1.58%
$ 14.91 million $ 18.47 million
Nov 3, 11 PM $ 0.00656
-0.84%
$ 14.68 million $ 18.29 million
Nov 3, 10 PM $ 0.00661
-1.31%
$ 14.81 million $ 18.29 million
Nov 3, 9 PM $ 0.0067
-2.01%
$ 15 million $ 18.35 million
Nov 3, 8 PM $ 0.00684
-1.47%
$ 15.31 million $ 18.38 million
Nov 3, 7 PM $ 0.00694
-1.20%
$ 15.54 million $ 18.47 million
Nov 3, 6 PM $ 0.00703
-0.89%
$ 15.73 million $ 18.68 million
Nov 3, 5 PM $ 0.00709
-2.79%
$ 15.87 million $ 18.83 million
Nov 3, 4 PM $ 0.00729
-5.61%
$ 16.32 million $ 19.17 million
Nov 3, 3 PM $ 0.00773
-4.89%
$ 17.29 million $ 19.37 million
Nov 3, 2 PM $ 0.00812
+1.00%
$ 18.18 million $ 19.57 million
Nov 3, 1 PM $ 0.00804
+3.96%
$ 18 million $ 19.41 million
Nov 3, 12 PM $ 0.00774
+4.89%
$ 17.32 million $ 17.31 million
Nov 3, 11 AM $ 0.00738
+0.52%
$ 16.51 million $ 16.63 million
Nov 3, 10 AM $ 0.00734
+0.01%
$ 16.43 million $ 16.71 million
Nov 3, 9 AM $ 0.00734
+1.69%
$ 16.42 million $ 16.91 million
Nov 3, 8 AM $ 0.00722
-0.38%
$ 16.15 million $ 16.98 million
Nov 3, 7 AM $ 0.00724
+0.08%
$ 16.21 million $ 17.15 million
Nov 3, 6 AM $ 0.00724
-0.17%
$ 16.2 million $ 17.97 million
Nov 3, 5 AM $ 0.00725
-1.40%
$ 16.22 million $ 17.71 million
Nov 3, 4 AM $ 0.00735
+1.46%
$ 16.46 million $ 17.48 million
Nov 3, 3 AM $ 0.00725
-2.75%
$ 16.22 million $ 17.24 million
Nov 3, 2 AM $ 0.00745
+2.91%
$ 16.63 million $ 16.76 million
Nov 3, 1 AM $ 0.00724
+0.57%
$ 16.21 million $ 16.47 million
Nov 3, 12 AM $ 0.0072
+0.11%
$ 16.12 million $ 16.41 million
Nov 2, 11 PM $ 0.00719
+0.17%
$ 16.1 million $ 16.3 million
Nov 2, 10 PM $ 0.00718
-0.02%
$ 16.07 million $ 16.19 million
Nov 2, 9 PM $ 0.00718
+0.03%
$ 16.07 million $ 16.13 million
Nov 2, 8 PM $ 0.00718
+0.23%
$ 16.07 million $ 16.23 million
Nov 2, 7 PM $ 0.00716
+0.88%
$ 16.03 million $ 16.35 million
Nov 2, 6 PM $ 0.0071
-0.10%
$ 15.89 million $ 16.24 million
Nov 2, 5 PM $ 0.00711
+0.19%
$ 15.91 million $ 16.25 million
Nov 2, 4 PM $ 0.00709
-0.02%
$ 15.88 million $ 15.88 million
Nov 2, 3 PM $ 0.00709
-0.15%
$ 15.88 million $ 15.85 million
Nov 2, 2 PM $ 0.00711
+2.99%
$ 15.9 million $ 15.65 million
Nov 2, 1 PM $ 0.0069
-2.91%
$ 15.44 million $ 14.83 million
Nov 2, 12 PM $ 0.00711
-0.69%
$ 15.91 million $ 14.87 million
Nov 2, 11 AM $ 0.00716
-0.56%
$ 16.02 million $ 14.78 million
Nov 2, 10 AM $ 0.0072
+0.53%
$ 16.11 million $ 14.6 million
Nov 2, 9 AM $ 0.00716
-2.02%
$ 16.02 million $ 14.27 million
Nov 2, 8 AM $ 0.0073
+1.03%
$ 16.35 million $ 14.08 million
Nov 2, 7 AM $ 0.00723
+2.78%
$ 16.18 million $ 13.64 million
Nov 2, 6 AM $ 0.00703
+0.22%
$ 15.75 million $ 12.73 million
Nov 2, 5 AM $ 0.00702
+0.63%
$ 15.71 million $ 12.99 million