Union Historical Data

U Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000836
-0.76%
$1.28 million $2.76 million
Mar 26, 9 AM $0.000842
+0.72%
$1.29 million $2.87 million
Mar 26, 8 AM $0.000836
+0.37%
$1.28 million $2.96 million
Mar 26, 7 AM $0.000833
+3.52%
$1.28 million $2.99 million
Mar 26, 6 AM $0.000804
+1.16%
$1.23 million $3.04 million
Mar 26, 5 AM $0.000795
+0.81%
$1.22 million $3.04 million
Mar 26, 4 AM $0.000789
+3.43%
$1.21 million $2.97 million
Mar 26, 3 AM $0.000762
-1.65%
$1.17 million $2.88 million
Mar 26, 2 AM $0.000775
-7.98%
$1.19 million $2.72 million
Mar 26, 1 AM $0.000842
+0.27%
$1.29 million $2.67 million
Mar 26, 12 AM $0.00084
+1.38%
$1.29 million $2.78 million
Mar 25, 11 PM $0.000829
-3.17%
$1.27 million $2.74 million
Mar 25, 10 PM $0.000856
-3.39%
$1.31 million $2.73 million
Mar 25, 9 PM $0.000886
-0.43%
$1.36 million $2.7 million
Mar 25, 8 PM $0.00089
+0.27%
$1.36 million $2.87 million
Mar 25, 7 PM $0.000887
+0.16%
$1.36 million $2.99 million
Mar 25, 6 PM $0.000886
-0.32%
$1.36 million $3.06 million
Mar 25, 5 PM $0.000889
-1.89%
$1.36 million $3.1 million
Mar 25, 4 PM $0.000906
+0.69%
$1.39 million $3.11 million
Mar 25, 3 PM $0.0009
-0.81%
$1.38 million $3.11 million
Mar 25, 2 PM $0.000907
-2.09%
$1.39 million $3.18 million
Mar 25, 1 PM $0.000926
+0.13%
$1.42 million $3.48 million
Mar 25, 12 PM $0.000925
-0.03%
$1.42 million $3.53 million
Mar 25, 11 AM $0.000925
+1.84%
$1.42 million $3.56 million
Mar 25, 10 AM $0.000909
+3.87%
$1.39 million $3.58 million
Mar 25, 9 AM $0.000875
-3.56%
$1.34 million $3.51 million
Mar 25, 8 AM $0.000907
-0.75%
$1.39 million $3.34 million
Mar 25, 7 AM $0.000914
-1.35%
$1.4 million $3.31 million
Mar 25, 6 AM $0.000927
-1.52%
$1.42 million $3.31 million
Mar 25, 5 AM $0.000941
+1.13%
$1.44 million $3.34 million
Mar 25, 4 AM $0.00093
-0.53%
$1.43 million $3.39 million
Mar 25, 3 AM $0.000935
-0.45%
$1.43 million $3.58 million
Mar 25, 2 AM $0.000939
-0.54%
$1.44 million $3.79 million
Mar 25, 1 AM $0.000945
+2.12%
$1.45 million $3.96 million
Mar 25, 12 AM $0.000925
-2.01%
$1.42 million $3.96 million
Mar 24, 11 PM $0.000944
+0.31%
$1.45 million $4.23 million
Mar 24, 10 PM $0.000941
+0.22%
$1.44 million $4.32 million
Mar 24, 9 PM $0.000939
+3.97%
$1.44 million $4.35 million
Mar 24, 8 PM $0.000903
-3.10%
$1.38 million $4.2 million
Mar 24, 7 PM $0.000932
-4.07%
$1.43 million $4.18 million
Mar 24, 6 PM $0.000972
+0.80%
$1.49 million $4.27 million
Mar 24, 5 PM $0.000964
-5.92%
$1.48 million $4.25 million
Mar 24, 4 PM $0.00102
+2.49%
$1.57 million $4.44 million
Mar 24, 3 PM $0.001
+2.69%
$1.53 million $4.59 million
Mar 24, 2 PM $0.000974
+2.29%
$1.49 million $4.66 million
Mar 24, 1 PM $0.000952
+3.04%
$1.46 million $4.49 million
Mar 24, 12 PM $0.000924
+2.56%
$1.42 million $4.52 million
Mar 24, 11 AM $0.000901
+1.66%
$1.38 million $4.7 million
Mar 24, 10 AM $0.000886
+0.90%
$1.36 million $4.9 million
Mar 24, 9 AM $0.000878
+0.27%
$1.35 million $5.29 million