Union Historical Data

U Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00314
-1.15%
$ 7.07 million $ 7.17 million
Dec 19, 6 PM $ 0.00318
-0.43%
$ 7.15 million $ 7.1 million
Dec 19, 5 PM $ 0.00319
+0.07%
$ 7.19 million $ 7.06 million
Dec 19, 4 PM $ 0.00319
+0.76%
$ 7.18 million $ 7.06 million
Dec 19, 3 PM $ 0.00317
+0.56%
$ 7.13 million $ 6.99 million
Dec 19, 2 PM $ 0.00315
+0.07%
$ 7.09 million $ 6.87 million
Dec 19, 1 PM $ 0.00315
-0.20%
$ 7.09 million $ 6.77 million
Dec 19, 12 PM $ 0.00316
-0.69%
$ 7.1 million $ 6.71 million
Dec 19, 11 AM $ 0.00318
+1.06%
$ 7.11 million $ 6.66 million
Dec 19, 10 AM $ 0.00314
+0.47%
$ 7.07 million $ 6.53 million
Dec 19, 9 AM $ 0.00313
-0.03%
$ 7.04 million $ 6.48 million
Dec 19, 8 AM $ 0.00313
-1.00%
$ 7.04 million $ 6.64 million
Dec 19, 7 AM $ 0.00316
+0.62%
$ 7.11 million $ 6.74 million
Dec 19, 6 AM $ 0.00314
-0.58%
$ 7.07 million $ 6.64 million
Dec 19, 5 AM $ 0.00316
-0.04%
$ 7.11 million $ 6.63 million
Dec 19, 4 AM $ 0.00316
+0.47%
$ 7.11 million $ 6.56 million
Dec 19, 3 AM $ 0.00314
+0.97%
$ 7.08 million $ 6.41 million
Dec 19, 2 AM $ 0.00311
+0.07%
$ 7 million $ 6.21 million
Dec 19, 1 AM $ 0.00311
-0.08%
$ 7 million $ 6.23 million
Dec 19, 12 AM $ 0.00311
+0.17%
$ 7.01 million $ 6.19 million
Dec 18, 11 PM $ 0.00311
-3.67%
$ 6.99 million $ 6.21 million
Dec 18, 10 PM $ 0.00323
+1.13%
$ 7.26 million $ 6.24 million
Dec 18, 9 PM $ 0.00319
-0.05%
$ 7.18 million $ 6.15 million
Dec 18, 8 PM $ 0.00319
-2.16%
$ 7.18 million $ 6.07 million
Dec 18, 7 PM $ 0.00326
-0.71%
$ 7.34 million $ 6.01 million
Dec 18, 6 PM $ 0.00329
+1.66%
$ 7.39 million $ 5.99 million
Dec 18, 5 PM $ 0.00323
-5.51%
$ 7.27 million $ 5.95 million
Dec 18, 4 PM $ 0.00342
+1.28%
$ 7.7 million $ 5.98 million
Dec 18, 3 PM $ 0.00338
-1.44%
$ 7.6 million $ 6.01 million
Dec 18, 2 PM $ 0.00343
-0.02%
$ 7.71 million $ 6.06 million
Dec 18, 1 PM $ 0.00343
-0.78%
$ 7.71 million $ 6.07 million
Dec 18, 12 PM $ 0.00345
+0.25%
$ 7.77 million $ 6.06 million
Dec 18, 11 AM $ 0.00345
+0.05%
$ 7.76 million $ 6.11 million
Dec 18, 10 AM $ 0.00345
-0.43%
$ 7.75 million $ 6.2 million
Dec 18, 9 AM $ 0.00346
+0.14%
$ 7.79 million $ 6.34 million
Dec 18, 8 AM $ 0.00346
-0.20%
$ 7.78 million $ 6.36 million
Dec 18, 7 AM $ 0.00346
+0.77%
$ 7.79 million $ 6.32 million
Dec 18, 6 AM $ 0.00344
-1.61%
$ 7.73 million $ 6.29 million
Dec 18, 5 AM $ 0.00349
-0.61%
$ 7.86 million $ 6.34 million
Dec 18, 4 AM $ 0.00351
+1.01%
$ 7.91 million $ 6.44 million
Dec 18, 3 AM $ 0.00348
+1.02%
$ 7.83 million $ 6.51 million
Dec 18, 2 AM $ 0.00344
+3.82%
$ 7.75 million $ 6.53 million
Dec 18, 1 AM $ 0.00332
+0.50%
$ 7.46 million $ 6.49 million
Dec 18, 12 AM $ 0.0033
-2.47%
$ 7.43 million $ 6.49 million
Dec 17, 11 PM $ 0.00338
-1.43%
$ 7.61 million $ 6.42 million
Dec 17, 10 PM $ 0.00343
-0.29%
$ 7.72 million $ 6.44 million
Dec 17, 9 PM $ 0.00344
+1.11%
$ 7.75 million $ 6.48 million
Dec 17, 8 PM $ 0.00341
+0.17%
$ 7.66 million $ 6.51 million
Dec 17, 7 PM $ 0.0034
+1.60%
$ 7.65 million $ 6.56 million
Dec 17, 6 PM $ 0.00335
-0.02%
$ 7.53 million $ 6.52 million