Union Historical Data

U Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.000878
+0.27%
$1.35 million $5.29 million
Mar 24, 8 AM $0.000876
+0.64%
$1.34 million $5.51 million
Mar 24, 7 AM $0.00087
-2.12%
$1.33 million $5.69 million
Mar 24, 6 AM $0.000889
+3.53%
$1.36 million $5.71 million
Mar 24, 5 AM $0.000859
+0.44%
$1.32 million $5.67 million
Mar 24, 4 AM $0.000855
-7.84%
$1.31 million $5.67 million
Mar 24, 3 AM $0.000928
-5.23%
$1.42 million $5.6 million
Mar 24, 2 AM $0.000979
-2.64%
$1.5 million $5.52 million
Mar 24, 1 AM $0.000934
-6.07%
$1.43 million $3.97 million
Mar 24, 12 AM $0.000994
-7.66%
$1.48 million $5.34 million
Mar 23, 11 PM $0.00108
-1.62%
$1.6 million $5.21 million
Mar 23, 10 PM $0.0011
+4.08%
$1.63 million $5.17 million
Mar 23, 9 PM $0.00105
-1.48%
$1.56 million $5.11 million
Mar 23, 8 PM $0.00107
-0.59%
$1.59 million $5.16 million
Mar 23, 7 PM $0.00107
+1.22%
$1.59 million $5.09 million
Mar 23, 6 PM $0.00106
+0.63%
$1.58 million $5.09 million
Mar 23, 5 PM $0.00106
-3.87%
$1.57 million $5.05 million
Mar 23, 4 PM $0.0011
-7.98%
$1.63 million $4.9 million
Mar 23, 3 PM $0.00119
-2.40%
$1.77 million $4.85 million
Mar 23, 2 PM $0.00122
-4.51%
$1.81 million $4.69 million
Mar 23, 1 PM $0.00128
+6.80%
$1.9 million $4.59 million
Mar 23, 12 PM $0.0012
+10.67%
$1.78 million $4.68 million
Mar 23, 11 AM $0.00108
+5.46%
$1.61 million $4.43 million
Mar 23, 10 AM $0.00103
+0.04%
$1.52 million $4.1 million
Mar 23, 9 AM $0.00103
+10.95%
$1.52 million $3.79 million
Mar 23, 8 AM $0.000925
+0.81%
$1.37 million $3.41 million
Mar 23, 7 AM $0.000917
+4.09%
$1.36 million $3.23 million
Mar 23, 6 AM $0.000881
+4.90%
$1.31 million $3.23 million
Mar 23, 5 AM $0.00084
+0.03%
$1.25 million $3.15 million
Mar 23, 4 AM $0.00084
-2.22%
$1.25 million $3.1 million
Mar 23, 3 AM $0.000859
+3.74%
$1.27 million $3.11 million
Mar 23, 2 AM $0.000828
-2.28%
$1.23 million $3.13 million
Mar 23, 1 AM $0.000847
+3.78%
$1.26 million $3.21 million
Mar 23, 12 AM $0.000816
-0.75%
$1.21 million $3.24 million
Mar 22, 11 PM $0.000822
+0.26%
$1.22 million $3.23 million
Mar 22, 10 PM $0.00082
-0.05%
$1.22 million $3.17 million
Mar 22, 9 PM $0.000821
+0.94%
$1.22 million $3.13 million
Mar 22, 8 PM $0.000813
-0.90%
$1.21 million $3.06 million
Mar 22, 7 PM $0.00082
+0.10%
$1.22 million $3.07 million
Mar 22, 6 PM $0.00082
+0.32%
$1.22 million $2.94 million
Mar 22, 5 PM $0.000817
-0.47%
$1.21 million $2.93 million
Mar 22, 4 PM $0.000821
+0.70%
$1.22 million $2.91 million
Mar 22, 3 PM $0.000815
-0.35%
$1.21 million $2.86 million
Mar 22, 2 PM $0.000818
+0.98%
$1.21 million $2.78 million
Mar 22, 1 PM $0.00081
-0.46%
$1.2 million $2.76 million
Mar 22, 12 PM $0.000814
+0.95%
$1.21 million $2.63 million
Mar 22, 11 AM $0.000806
-1.38%
$1.2 million $2.58 million
Mar 22, 10 AM $0.000817
+1.62%
$1.21 million $2.59 million
Mar 22, 9 AM $0.000804
+1.20%
$1.19 million $2.56 million
Mar 22, 8 AM $0.000795
-0.36%
$1.18 million $2.56 million