Union Historical Data

U Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00335
-0.02%
$ 7.53 million $ 6.52 million
Dec 17, 5 PM $ 0.00335
-0.03%
$ 7.53 million $ 6.49 million
Dec 17, 4 PM $ 0.00335
-1.03%
$ 7.53 million $ 6.42 million
Dec 17, 3 PM $ 0.00338
-0.59%
$ 7.61 million $ 6.36 million
Dec 17, 2 PM $ 0.0034
-0.37%
$ 7.65 million $ 6.49 million
Dec 17, 1 PM $ 0.00341
-0.27%
$ 7.68 million $ 6.5 million
Dec 17, 12 PM $ 0.00342
-0.32%
$ 7.7 million $ 6.51 million
Dec 17, 11 AM $ 0.00343
-1.31%
$ 7.73 million $ 6.45 million
Dec 17, 10 AM $ 0.00348
+0.16%
$ 7.83 million $ 6.36 million
Dec 17, 9 AM $ 0.00347
-0.72%
$ 7.82 million $ 6.17 million
Dec 17, 8 AM $ 0.0035
-1.72%
$ 7.87 million $ 5.99 million
Dec 17, 7 AM $ 0.00356
-0.46%
$ 8.01 million $ 5.89 million
Dec 17, 6 AM $ 0.00358
+0.10%
$ 8.05 million $ 5.78 million
Dec 17, 5 AM $ 0.00357
+0.09%
$ 8.04 million $ 5.58 million
Dec 17, 4 AM $ 0.00357
-1.17%
$ 8.03 million $ 5.34 million
Dec 17, 3 AM $ 0.00361
-0.04%
$ 8.13 million $ 5.16 million
Dec 17, 2 AM $ 0.00361
+0.65%
$ 8.13 million $ 5.02 million
Dec 17, 1 AM $ 0.00359
+0.21%
$ 8.08 million $ 4.81 million
Dec 17, 12 AM $ 0.00358
+1.09%
$ 8.06 million $ 4.63 million
Dec 16, 11 PM $ 0.00354
+0.22%
$ 7.97 million $ 4.43 million
Dec 16, 10 PM $ 0.00354
+3.25%
$ 7.95 million $ 4.21 million
Dec 16, 9 PM $ 0.00342
+1.68%
$ 7.7 million $ 3.99 million
Dec 16, 8 PM $ 0.00337
+0.01%
$ 7.58 million $ 3.8 million
Dec 16, 7 PM $ 0.00337
+1.26%
$ 7.58 million $ 3.69 million
Dec 16, 6 PM $ 0.00333
+1.21%
$ 7.48 million $ 3.57 million
Dec 16, 5 PM $ 0.00329
+0.07%
$ 7.39 million $ 3.47 million
Dec 16, 4 PM $ 0.00328
+1.47%
$ 7.39 million $ 3.38 million
Dec 16, 3 PM $ 0.00324
+0.14%
$ 7.28 million $ 3.21 million
Dec 16, 2 PM $ 0.00323
-0.72%
$ 7.27 million $ 2.93 million
Dec 16, 1 PM $ 0.00325
-0.05%
$ 7.32 million $ 2.77 million
Dec 16, 12 PM $ 0.00326
+0.69%
$ 7.33 million $ 2.67 million
Dec 16, 11 AM $ 0.00323
+0.21%
$ 7.28 million $ 2.51 million
Dec 16, 10 AM $ 0.00323
+0.19%
$ 7.26 million $ 2.4 million
Dec 16, 9 AM $ 0.00322
-0.07%
$ 7.25 million $ 2.3 million
Dec 16, 8 AM $ 0.00322
-0.08%
$ 7.25 million $ 2.44 million
Dec 16, 7 AM $ 0.00323
+0.07%
$ 7.26 million $ 2.56 million
Dec 16, 6 AM $ 0.00322
+0.11%
$ 7.25 million $ 2.65 million
Dec 16, 5 AM $ 0.00322
+0.03%
$ 7.24 million $ 2.82 million
Dec 16, 4 AM $ 0.00322
+0.24%
$ 7.24 million $ 2.93 million
Dec 16, 3 AM $ 0.00321
+1.16%
$ 7.22 million $ 3.02 million
Dec 16, 2 AM $ 0.00317
+0.13%
$ 7.14 million $ 3.12 million
Dec 16, 1 AM $ 0.00317
+0.16%
$ 7.13 million $ 3.32 million
Dec 16, 12 AM $ 0.00316
+0.06%
$ 7.12 million $ 3.44 million
Dec 15, 11 PM $ 0.00316
-0.01%
$ 7.12 million $ 3.61 million
Dec 15, 10 PM $ 0.00316
+0.48%
$ 7.11 million $ 3.73 million
Dec 15, 9 PM $ 0.00315
-1.28%
$ 7.08 million $ 3.78 million
Dec 15, 8 PM $ 0.00319
+1.01%
$ 7.17 million $ 3.94 million
Dec 15, 7 PM $ 0.00316
-3.23%
$ 7.09 million $ 3.97 million
Dec 15, 6 PM $ 0.00326
+1.84%
$ 7.34 million $ 4.11 million
Dec 15, 5 PM $ 0.0032
-0.29%
$ 7.21 million $ 4.18 million