Union Historical Data

U Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00702
+0.63%
$ 15.71 million $ 12.99 million
Nov 2, 4 AM $ 0.00697
+0.48%
$ 15.61 million $ 13.16 million
Nov 2, 3 AM $ 0.00694
+0.22%
$ 15.54 million $ 13.11 million
Nov 2, 2 AM $ 0.00693
-0.53%
$ 15.5 million $ 13.2 million
Nov 2, 1 AM $ 0.00696
+0.22%
$ 15.59 million $ 13.25 million
Nov 2, 12 AM $ 0.00695
+0.01%
$ 15.55 million $ 13.28 million
Nov 1, 11 PM $ 0.00695
+0.18%
$ 15.55 million $ 13.67 million
Nov 1, 10 PM $ 0.00693
-0.02%
$ 15.52 million $ 14.27 million
Nov 1, 9 PM $ 0.00694
+0.07%
$ 15.53 million $ 14.63 million
Nov 1, 8 PM $ 0.00693
+0.22%
$ 15.51 million $ 14.95 million
Nov 1, 7 PM $ 0.00692
+0.05%
$ 15.48 million $ 15.07 million
Nov 1, 6 PM $ 0.00691
-0.01%
$ 15.47 million $ 15.11 million
Nov 1, 5 PM $ 0.00691
+0.07%
$ 15.47 million $ 15.28 million
Nov 1, 4 PM $ 0.00691
+0.12%
$ 15.46 million $ 15.83 million
Nov 1, 3 PM $ 0.0069
+0.16%
$ 15.44 million $ 16.49 million
Nov 1, 2 PM $ 0.00689
+0.22%
$ 15.42 million $ 17.08 million
Nov 1, 1 PM $ 0.00687
-0.13%
$ 15.39 million $ 17.36 million
Nov 1, 12 PM $ 0.00688
+0.46%
$ 15.41 million $ 17.61 million
Nov 1, 11 AM $ 0.00685
+0.65%
$ 15.34 million $ 17.82 million
Nov 1, 10 AM $ 0.00681
+0.03%
$ 15.24 million $ 18.17 million
Nov 1, 9 AM $ 0.00681
-0.67%
$ 15.23 million $ 18.27 million
Nov 1, 8 AM $ 0.00685
+0.29%
$ 15.33 million $ 18.67 million
Nov 1, 7 AM $ 0.00683
+0.32%
$ 15.29 million $ 18.8 million
Nov 1, 6 AM $ 0.00681
-0.61%
$ 15.24 million $ 18.6 million
Nov 1, 5 AM $ 0.00685
-0.52%
$ 15.34 million $ 18.53 million
Nov 1, 4 AM $ 0.00689
+0.48%
$ 15.42 million $ 18.72 million
Nov 1, 3 AM $ 0.00685
+0.44%
$ 15.34 million $ 18.84 million
Nov 1, 2 AM $ 0.00682
+0.07%
$ 15.27 million $ 18.7 million
Nov 1, 1 AM $ 0.00682
+0.29%
$ 15.26 million $ 18.65 million
Nov 1, 12 AM $ 0.0068
-1.55%
$ 15.22 million $ 18.74 million
Oct 31, 11 PM $ 0.00691
+0.61%
$ 15.45 million $ 18.57 million
Oct 31, 10 PM $ 0.00686
+0.87%
$ 15.36 million $ 18.18 million
Oct 31, 9 PM $ 0.00681
+0.06%
$ 15.23 million $ 17.84 million
Oct 31, 8 PM $ 0.0068
+0.57%
$ 15.22 million $ 17.56 million
Oct 31, 7 PM $ 0.00676
+0.03%
$ 15.13 million $ 17.59 million
Oct 31, 6 PM $ 0.00676
+0.15%
$ 15.13 million $ 17.94 million
Oct 31, 5 PM $ 0.00675
+2.41%
$ 15.11 million $ 17.64 million
Oct 31, 4 PM $ 0.00659
-1.24%
$ 14.75 million $ 16.86 million
Oct 31, 3 PM $ 0.00667
-2.75%
$ 14.94 million $ 16.51 million
Oct 31, 2 PM $ 0.00686
-3.49%
$ 15.36 million $ 16.15 million
Oct 31, 1 PM $ 0.00711
+1.67%
$ 15.92 million $ 16.21 million
Oct 31, 12 PM $ 0.007
+0.68%
$ 15.65 million $ 15.97 million
Oct 31, 11 AM $ 0.00695
+0.56%
$ 15.55 million $ 15.61 million
Oct 31, 10 AM $ 0.00691
+0.07%
$ 15.46 million $ 15.24 million
Oct 31, 9 AM $ 0.0069
-0.07%
$ 15.45 million $ 15.5 million
Oct 31, 8 AM $ 0.00691
+0.79%
$ 15.46 million $ 15.72 million
Oct 31, 7 AM $ 0.00685
+1.06%
$ 15.34 million $ 15.72 million
Oct 31, 6 AM $ 0.00678
+1.70%
$ 15.18 million $ 15.77 million
Oct 31, 5 AM $ 0.00667
+0.43%
$ 14.93 million $ 15.67 million
Oct 31, 4 AM $ 0.00664
+0.29%
$ 14.86 million $ 15.44 million