Union Historical Data

U Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $0.000795
-0.36%
$1.18 million $2.56 million
Mar 22, 7 AM $0.000798
-1.41%
$1.18 million $2.59 million
Mar 22, 6 AM $0.000809
+3.11%
$1.2 million $2.56 million
Mar 22, 5 AM $0.000784
-1.86%
$1.16 million $2.59 million
Mar 22, 4 AM $0.000799
-3.08%
$1.19 million $2.64 million
Mar 22, 3 AM $0.000825
+4.68%
$1.22 million $2.62 million
Mar 22, 2 AM $0.000788
-0.65%
$1.17 million $2.57 million
Mar 22, 1 AM $0.000793
+0.46%
$1.18 million $2.51 million
Mar 22, 12 AM $0.000789
-2.73%
$1.17 million $2.46 million
Mar 21, 11 PM $0.000812
+2.06%
$1.2 million $2.46 million
Mar 21, 10 PM $0.000795
+0.06%
$1.18 million $2.59 million
Mar 21, 9 PM $0.000795
-0.63%
$1.18 million $2.67 million
Mar 21, 8 PM $0.0008
+1.98%
$1.19 million $2.7 million
Mar 21, 7 PM $0.000784
-0.09%
$1.16 million $2.75 million
Mar 21, 6 PM $0.000785
-0.02%
$1.16 million $2.74 million
Mar 21, 5 PM $0.000785
+0.33%
$1.16 million $2.78 million
Mar 21, 4 PM $0.000782
-0.43%
$1.16 million $2.91 million
Mar 21, 3 PM $0.000786
-0.31%
$1.17 million $2.96 million
Mar 21, 2 PM $0.000788
+0.48%
$1.17 million $3.1 million
Mar 21, 1 PM $0.000784
-1.06%
$1.16 million $3.16 million
Mar 21, 12 PM $0.000793
+1.16%
$1.18 million $3.29 million
Mar 21, 11 AM $0.000784
+0.10%
$1.16 million $3.57 million
Mar 21, 10 AM $0.000783
-0.91%
$1.16 million $3.69 million
Mar 21, 9 AM $0.00079
-1.46%
$1.17 million $3.8 million
Mar 21, 8 AM $0.000802
+0.97%
$1.19 million $3.84 million
Mar 21, 7 AM $0.000794
-1.14%
$1.18 million $3.93 million
Mar 21, 6 AM $0.000803
+1.43%
$1.19 million $4.03 million
Mar 21, 5 AM $0.000792
-0.77%
$1.17 million $4.11 million
Mar 21, 4 AM $0.000798
+0.01%
$1.18 million $4.17 million
Mar 21, 3 AM $0.000798
+0.15%
$1.18 million $4.38 million
Mar 21, 2 AM $0.000797
-0.29%
$1.18 million $4.63 million
Mar 21, 1 AM $0.000802
-1.01%
$1.19 million $5.06 million
Mar 21, 12 AM $0.00081
+2.99%
$1.2 million $5.24 million
Mar 20, 11 PM $0.000786
-0.59%
$1.17 million $5.56 million
Mar 20, 10 PM $0.000791
-0.81%
$1.17 million $5.66 million
Mar 20, 9 PM $0.000798
-0.04%
$1.18 million $5.71 million
Mar 20, 8 PM $0.000798
-2.31%
$1.18 million $5.74 million
Mar 20, 7 PM $0.000817
+3.73%
$1.21 million $5.71 million
Mar 20, 6 PM $0.000787
+1.12%
$1.17 million $5.72 million
Mar 20, 5 PM $0.000779
-3.92%
$1.16 million $5.71 million
Mar 20, 4 PM $0.00081
+0.12%
$1.2 million $5.7 million
Mar 20, 3 PM $0.000809
-0.28%
$1.2 million $5.69 million
Mar 20, 2 PM $0.000812
-0.60%
$1.2 million $5.71 million
Mar 20, 1 PM $0.000817
-0.74%
$1.21 million $5.71 million
Mar 20, 12 PM $0.000823
-0.71%
$1.22 million $5.79 million
Mar 20, 11 AM $0.000829
+2.29%
$1.23 million $5.6 million
Mar 20, 10 AM $0.00081
-1.32%
$1.2 million $5.67 million
Mar 20, 9 AM $0.000821
+0.56%
$1.22 million $5.73 million
Mar 20, 8 AM $0.000817
+0.57%
$1.21 million $5.91 million
Mar 20, 7 AM $0.000812
+0.05%
$1.2 million $6.05 million