Union Historical Data

U Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00326
+1.84%
$ 7.34 million $ 4.11 million
Dec 15, 5 PM $ 0.0032
-0.29%
$ 7.21 million $ 4.18 million
Dec 15, 4 PM $ 0.00321
-0.26%
$ 7.23 million $ 4.33 million
Dec 15, 3 PM $ 0.00322
-0.40%
$ 7.25 million $ 4.4 million
Dec 15, 2 PM $ 0.00323
-0.18%
$ 7.27 million $ 4.48 million
Dec 15, 1 PM $ 0.00324
-1.36%
$ 7.29 million $ 4.61 million
Dec 15, 12 PM $ 0.00328
-0.06%
$ 7.39 million $ 4.74 million
Dec 15, 11 AM $ 0.00329
-0.14%
$ 7.39 million $ 4.87 million
Dec 15, 10 AM $ 0.00329
-0.54%
$ 7.4 million $ 5.04 million
Dec 15, 9 AM $ 0.00331
-0.09%
$ 7.44 million $ 5.16 million
Dec 15, 8 AM $ 0.00331
-0.07%
$ 7.45 million $ 5.17 million
Dec 15, 7 AM $ 0.00331
-0.21%
$ 7.45 million $ 5.2 million
Dec 15, 6 AM $ 0.00332
+0.20%
$ 7.47 million $ 5.32 million
Dec 15, 5 AM $ 0.00331
-0.14%
$ 7.46 million $ 5.32 million
Dec 15, 4 AM $ 0.00332
-0.44%
$ 7.46 million $ 5.4 million
Dec 15, 3 AM $ 0.00333
-0.54%
$ 7.5 million $ 5.49 million
Dec 15, 2 AM $ 0.00335
+0.26%
$ 7.54 million $ 5.6 million
Dec 15, 1 AM $ 0.00334
-0.18%
$ 7.52 million $ 5.6 million
Dec 15, 12 AM $ 0.00335
-2.75%
$ 7.53 million $ 5.66 million
Dec 14, 11 PM $ 0.00345
-0.45%
$ 7.77 million $ 5.66 million
Dec 14, 10 PM $ 0.00347
-0.08%
$ 7.8 million $ 5.68 million
Dec 14, 9 PM $ 0.00347
+0.17%
$ 7.81 million $ 5.68 million
Dec 14, 8 PM $ 0.00347
+0.21%
$ 7.8 million $ 5.52 million
Dec 14, 7 PM $ 0.00346
+0.13%
$ 7.78 million $ 5.41 million
Dec 14, 6 PM $ 0.00345
+0.43%
$ 7.77 million $ 5.28 million
Dec 14, 5 PM $ 0.00344
-2.07%
$ 7.73 million $ 5.14 million
Dec 14, 4 PM $ 0.00351
-0.53%
$ 7.9 million $ 5.01 million
Dec 14, 3 PM $ 0.00353
-0.42%
$ 7.94 million $ 4.98 million
Dec 14, 2 PM $ 0.00354
+0.72%
$ 7.97 million $ 4.96 million
Dec 14, 1 PM $ 0.00352
+0.29%
$ 7.92 million $ 4.93 million
Dec 14, 12 PM $ 0.00351
-0.49%
$ 7.89 million $ 4.88 million
Dec 14, 11 AM $ 0.00353
-0.41%
$ 7.93 million $ 4.79 million
Dec 14, 10 AM $ 0.00354
+0.23%
$ 7.96 million $ 4.66 million
Dec 14, 9 AM $ 0.00353
-0.09%
$ 7.95 million $ 4.59 million
Dec 14, 8 AM $ 0.00354
+0.05%
$ 7.95 million $ 4.49 million
Dec 14, 7 AM $ 0.00354
+1.34%
$ 7.95 million $ 4.44 million
Dec 14, 6 AM $ 0.00349
-0.55%
$ 7.85 million $ 4.37 million
Dec 14, 5 AM $ 0.00351
-0.48%
$ 7.89 million $ 4.32 million
Dec 14, 4 AM $ 0.00353
-0.10%
$ 7.93 million $ 4.23 million
Dec 14, 3 AM $ 0.00353
-1.09%
$ 7.94 million $ 4.12 million
Dec 14, 2 AM $ 0.00357
-0.49%
$ 8.03 million $ 3.98 million
Dec 14, 1 AM $ 0.00359
-0.26%
$ 8.07 million $ 3.9 million
Dec 14, 12 AM $ 0.0036
-0.24%
$ 8.09 million $ 3.75 million
Dec 13, 11 PM $ 0.0036
-1.41%
$ 8.11 million $ 3.71 million
Dec 13, 10 PM $ 0.00366
+0.37%
$ 8.22 million $ 3.7 million
Dec 13, 9 PM $ 0.00364
-0.52%
$ 8.19 million $ 3.76 million
Dec 13, 8 PM $ 0.00366
+0.13%
$ 8.23 million $ 3.93 million
Dec 13, 7 PM $ 0.00366
+0.77%
$ 8.22 million $ 4.09 million
Dec 13, 6 PM $ 0.00363
+0.01%
$ 8.16 million $ 4.23 million
Dec 13, 5 PM $ 0.00363
+0.00%
$ 8.16 million $ 4.42 million