Union Historical Data

U Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00667
+0.43%
$ 14.93 million $ 15.67 million
Oct 31, 4 AM $ 0.00664
+0.29%
$ 14.86 million $ 15.44 million
Oct 31, 3 AM $ 0.00662
-0.05%
$ 14.77 million $ 15.83 million
Oct 31, 2 AM $ 0.00663
+0.01%
$ 14.78 million $ 16.09 million
Oct 31, 1 AM $ 0.00662
+0.31%
$ 14.77 million $ 16.05 million
Oct 31, 12 AM $ 0.0066
+0.35%
$ 14.73 million $ 16.12 million
Oct 30, 11 PM $ 0.00658
+0.65%
$ 14.68 million $ 16.2 million
Oct 30, 10 PM $ 0.00654
+1.22%
$ 14.58 million $ 16.18 million
Oct 30, 9 PM $ 0.00646
-3.43%
$ 14.41 million $ 15.94 million
Oct 30, 8 PM $ 0.00669
-3.83%
$ 14.92 million $ 15.98 million
Oct 30, 7 PM $ 0.00696
+0.00%
$ 15.51 million $ 15.95 million
Oct 30, 6 PM $ 0.00696
-0.55%
$ 15.51 million $ 15.49 million
Oct 30, 5 PM $ 0.00699
-0.31%
$ 15.6 million $ 16.07 million
Oct 30, 4 PM $ 0.00702
+0.06%
$ 15.65 million $ 16.11 million
Oct 30, 3 PM $ 0.00701
+1.34%
$ 15.64 million $ 16.01 million
Oct 30, 2 PM $ 0.00692
-0.32%
$ 15.43 million $ 15.95 million
Oct 30, 1 PM $ 0.00694
+0.83%
$ 15.48 million $ 15.98 million
Oct 30, 12 PM $ 0.00688
-1.53%
$ 15.35 million $ 15.84 million
Oct 30, 11 AM $ 0.00699
-0.01%
$ 15.59 million $ 16.07 million
Oct 30, 10 AM $ 0.00699
-0.93%
$ 15.59 million $ 16.26 million
Oct 30, 9 AM $ 0.00706
+0.47%
$ 15.74 million $ 15.86 million
Oct 30, 9 AM $ 0.00706
+0.47%
$ 15.74 million $ 15.86 million
Oct 30, 8 AM $ 0.00703
-0.85%
$ 15.67 million $ 7.73 million
Oct 30, 8 AM $ 0.00703
-0.85%
$ 15.67 million $ 7.73 million
Oct 30, 7 AM $ 0.00709
+0.76%
$ 15.8 million $ 7.91 million
Oct 30, 7 AM $ 0.00709
+0.76%
$ 15.8 million $ 7.91 million
Oct 30, 6 AM $ 0.00703
+0.66%
$ 15.68 million $ 7.87 million
Oct 30, 6 AM $ 0.00703
+0.66%
$ 15.68 million $ 7.87 million
Oct 30, 5 AM $ 0.00699
+1.20%
$ 15.58 million $ 7.96 million
Oct 30, 5 AM $ 0.00699
+1.20%
$ 15.58 million $ 7.96 million
Oct 30, 4 AM $ 0.0069
+0.30%
$ 15.4 million $ 7.86 million
Oct 30, 4 AM $ 0.0069
+0.30%
$ 15.4 million $ 7.86 million
Oct 30, 3 AM $ 0.00688
-0.91%
$ 15.28 million $ 7.39 million
Oct 30, 3 AM $ 0.00688
-0.91%
$ 15.28 million $ 7.39 million
Oct 30, 2 AM $ 0.00695
-0.49%
$ 15.42 million $ 7.15 million
Oct 30, 2 AM $ 0.00695
-0.49%
$ 15.42 million $ 7.15 million
Oct 30, 1 AM $ 0.00698
-0.32%
$ 15.5 million $ 7.2 million
Oct 30, 1 AM $ 0.00698
-0.32%
$ 15.5 million $ 7.2 million
Oct 30, 12 AM $ 0.007
+0.14%
$ 15.55 million $ 7.01 million
Oct 30, 12 AM $ 0.007
+0.14%
$ 15.55 million $ 7.01 million
Oct 29, 11 PM $ 0.00699
-1.18%
$ 15.53 million $ 6.96 million
Oct 29, 11 PM $ 0.00699
-1.18%
$ 15.53 million $ 6.96 million
Oct 29, 10 PM $ 0.00708
-0.09%
$ 15.72 million $ 6.93 million
Oct 29, 10 PM $ 0.00708
-0.09%
$ 15.72 million $ 6.93 million
Oct 29, 9 PM $ 0.00708
+0.83%
$ 15.72 million $ 7.16 million
Oct 29, 9 PM $ 0.00708
+0.83%
$ 15.72 million $ 7.16 million
Oct 29, 8 PM $ 0.00702
-0.63%
$ 15.6 million $ 7.25 million
Oct 29, 8 PM $ 0.00702
-0.63%
$ 15.6 million $ 7.25 million
Oct 29, 7 PM $ 0.00707
-0.99%
$ 15.7 million $ 7.21 million
Oct 29, 7 PM $ 0.00707
-0.99%
$ 15.7 million $ 7.21 million