Union Historical Data

U Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000812
+0.05%
$1.2 million $6.05 million
Mar 20, 6 AM $0.000811
-0.41%
$1.2 million $6.35 million
Mar 20, 5 AM $0.000815
+0.23%
$1.21 million $6.52 million
Mar 20, 4 AM $0.000813
-0.59%
$1.21 million $6.46 million
Mar 20, 3 AM $0.000818
+0.56%
$1.21 million $6.32 million
Mar 20, 2 AM $0.000813
+1.23%
$1.21 million $6.14 million
Mar 20, 1 AM $0.000803
-0.38%
$1.19 million $5.68 million
Mar 20, 12 AM $0.000807
-2.49%
$1.2 million $5.53 million
Mar 19, 11 PM $0.000827
-0.31%
$1.23 million $5.17 million
Mar 19, 10 PM $0.00083
+2.88%
$1.23 million $4.97 million
Mar 19, 9 PM $0.000807
+0.98%
$1.2 million $4.95 million
Mar 19, 8 PM $0.000799
-0.59%
$1.19 million $4.9 million
Mar 19, 7 PM $0.000804
-0.32%
$1.19 million $4.91 million
Mar 19, 6 PM $0.000806
+0.03%
$1.2 million $4.94 million
Mar 19, 5 PM $0.000806
-0.03%
$1.2 million $5 million
Mar 19, 4 PM $0.000806
+0.24%
$1.2 million $4.9 million
Mar 19, 3 PM $0.000804
-0.26%
$1.19 million $4.87 million
Mar 19, 2 PM $0.000806
-0.20%
$1.2 million $4.88 million
Mar 19, 1 PM $0.000808
-0.17%
$1.2 million $4.8 million
Mar 19, 12 PM $0.000809
-0.03%
$1.2 million $4.74 million
Mar 19, 11 AM $0.00081
+0.82%
$1.2 million $4.63 million
Mar 19, 10 AM $0.000803
+1.10%
$1.19 million $4.44 million
Mar 19, 9 AM $0.000794
+0.56%
$1.18 million $4.24 million
Mar 19, 8 AM $0.00079
-0.25%
$1.17 million $4.11 million
Mar 19, 7 AM $0.000792
-1.07%
$1.17 million $3.79 million
Mar 19, 6 AM $0.0008
-2.28%
$1.19 million $3.42 million
Mar 19, 5 AM $0.000819
+3.50%
$1.22 million $3.14 million
Mar 19, 4 AM $0.000791
-3.43%
$1.17 million $3.1 million
Mar 19, 3 AM $0.000819
+3.71%
$1.22 million $3.05 million
Mar 19, 2 AM $0.00079
-2.94%
$1.17 million $3.03 million
Mar 19, 1 AM $0.000814
+0.39%
$1.21 million $3.04 million
Mar 19, 12 AM $0.000811
-3.93%
$1.2 million $2.95 million
Mar 18, 11 PM $0.000844
+1.00%
$1.25 million $2.95 million
Mar 18, 10 PM $0.000836
-2.64%
$1.24 million $2.89 million
Mar 18, 9 PM $0.000858
+2.67%
$1.27 million $2.83 million
Mar 18, 8 PM $0.000836
-3.09%
$1.24 million $2.8 million
Mar 18, 7 PM $0.000863
+1.94%
$1.28 million $2.79 million
Mar 18, 6 PM $0.000846
+1.11%
$1.26 million $2.71 million
Mar 18, 5 PM $0.000837
+0.30%
$1.24 million $2.6 million
Mar 18, 4 PM $0.000835
+0.06%
$1.24 million $2.63 million
Mar 18, 3 PM $0.000834
-0.88%
$1.24 million $2.6 million
Mar 18, 2 PM $0.000841
+1.03%
$1.25 million $2.48 million
Mar 18, 1 PM $0.000833
+0.39%
$1.24 million $2.38 million
Mar 18, 12 PM $0.00083
-0.36%
$1.23 million $2.23 million
Mar 18, 11 AM $0.000833
+0.17%
$1.24 million $2.23 million
Mar 18, 10 AM $0.000831
-1.95%
$1.23 million $2.2 million
Mar 18, 9 AM $0.000848
+0.10%
$1.26 million $2.24 million
Mar 18, 8 AM $0.000847
+0.49%
$1.26 million $2.16 million
Mar 18, 7 AM $0.000843
-0.98%
$1.25 million $2.2 million
Mar 18, 6 AM $0.000851
+1.03%
$1.26 million $2.14 million