Union Historical Data

U Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00707
-0.99%
$ 15.7 million $ 7.21 million
Oct 29, 6 PM $ 0.00714
+0.50%
$ 15.86 million $ 7.1 million
Oct 29, 6 PM $ 0.00714
+0.50%
$ 15.86 million $ 7.1 million
Oct 29, 5 PM $ 0.0071
+1.03%
$ 15.77 million $ 6.68 million
Oct 29, 5 PM $ 0.0071
+1.03%
$ 15.77 million $ 6.68 million
Oct 29, 4 PM $ 0.00703
+0.22%
$ 15.61 million $ 6.75 million
Oct 29, 4 PM $ 0.00703
+0.22%
$ 15.61 million $ 6.75 million
Oct 29, 3 PM $ 0.00702
-0.40%
$ 15.58 million $ 6.71 million
Oct 29, 3 PM $ 0.00702
-0.40%
$ 15.58 million $ 6.71 million
Oct 29, 2 PM $ 0.00704
-0.87%
$ 15.62 million $ 6.62 million
Oct 29, 2 PM $ 0.00704
-0.87%
$ 15.62 million $ 6.62 million
Oct 29, 1 PM $ 0.0071
-0.83%
$ 15.78 million $ 6.6 million
Oct 29, 1 PM $ 0.0071
-0.83%
$ 15.78 million $ 6.6 million
Oct 29, 12 PM $ 0.00716
-1.47%
$ 15.91 million $ 6.55 million
Oct 29, 12 PM $ 0.00716
-1.47%
$ 15.91 million $ 6.55 million
Oct 29, 11 AM $ 0.00727
+0.37%
$ 16.16 million $ 6.46 million
Oct 29, 11 AM $ 0.00727
+0.37%
$ 16.16 million $ 6.46 million
Oct 29, 10 AM $ 0.00724
-0.28%
$ 16.09 million $ 6.44 million
Oct 29, 10 AM $ 0.00724
-0.28%
$ 16.09 million $ 6.44 million
Oct 29, 9 AM $ 0.00726
+1.05%
$ 16.13 million $ 6.44 million
Oct 29, 9 AM $ 0.00726
+1.05%
$ 16.13 million $ 6.44 million
Oct 29, 8 AM $ 0.00719
-2.34%
$ 15.96 million $ 6.2 million
Oct 29, 8 AM $ 0.00719
-2.34%
$ 15.96 million $ 6.2 million
Oct 29, 7 AM $ 0.00736
-1.44%
$ 16.34 million $ 6.01 million
Oct 29, 7 AM $ 0.00736
-1.44%
$ 16.34 million $ 6.01 million
Oct 29, 6 AM $ 0.00747
+0.01%
$ 16.58 million $ 5.81 million
Oct 29, 6 AM $ 0.00747
+0.01%
$ 16.58 million $ 5.81 million
Oct 29, 5 AM $ 0.00747
+0.02%
$ 16.58 million $ 5.73 million
Oct 29, 5 AM $ 0.00747
+0.02%
$ 16.58 million $ 5.73 million
Oct 29, 4 AM $ 0.00746
+0.13%
$ 16.58 million $ 5.63 million
Oct 29, 4 AM $ 0.00746
+0.13%
$ 16.58 million $ 5.63 million
Oct 29, 3 AM $ 0.00745
-0.60%
$ 16.55 million $ 5.58 million
Oct 29, 3 AM $ 0.00745
-0.60%
$ 16.55 million $ 5.58 million
Oct 29, 2 AM $ 0.0075
+0.35%
$ 16.65 million $ 5.48 million
Oct 29, 1 AM $ 0.00747
-0.09%
$ 16.6 million $ 5.45 million
Oct 29, 12 AM $ 0.00748
-0.18%
$ 16.61 million $ 5.52 million
Oct 28, 11 PM $ 0.00749
+0.08%
$ 16.64 million $ 5.55 million
Oct 28, 10 PM $ 0.00749
+0.92%
$ 16.63 million $ 5.55 million
Oct 28, 9 PM $ 0.00742
+0.80%
$ 16.47 million $ 5.35 million
Oct 28, 8 PM $ 0.00736
+0.69%
$ 16.34 million $ 5.32 million
Oct 28, 7 PM $ 0.00731
-0.04%
$ 16.23 million $ 5.4 million
Oct 28, 6 PM $ 0.00731
-0.77%
$ 16.23 million $ 5.46 million
Oct 28, 5 PM $ 0.00737
-0.18%
$ 16.36 million $ 5.35 million
Oct 28, 4 PM $ 0.00738
+0.14%
$ 16.39 million $ 5.4 million
Oct 28, 3 PM $ 0.00737
-0.04%
$ 16.37 million $ 5.44 million
Oct 28, 2 PM $ 0.00737
+0.00%
$ 16.38 million $ 5.56 million
Oct 28, 1 PM $ 0.00737
+0.17%
$ 16.38 million $ 5.76 million
Oct 28, 12 PM $ 0.00736
+0.50%
$ 16.35 million $ 5.86 million
Oct 28, 11 AM $ 0.00732
-0.45%
$ 16.27 million $ 5.79 million
Oct 28, 10 AM $ 0.00736
-0.25%
$ 16.34 million $ 5.53 million