Union Historical Data

U Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.000851
+1.03%
$1.26 million $2.14 million
Mar 18, 5 AM $0.000842
-2.31%
$1.25 million $2.16 million
Mar 18, 4 AM $0.000862
+0.90%
$1.28 million $2.14 million
Mar 18, 3 AM $0.000854
-4.66%
$1.27 million $2.19 million
Mar 18, 2 AM $0.000896
+6.12%
$1.33 million $2.17 million
Mar 18, 1 AM $0.000844
-3.88%
$1.25 million $2.17 million
Mar 18, 12 AM $0.000878
+4.41%
$1.3 million $2.19 million
Mar 17, 11 PM $0.000841
-0.91%
$1.25 million $2.19 million
Mar 17, 10 PM $0.000849
-0.99%
$1.26 million $2.24 million
Mar 17, 9 PM $0.000857
-0.10%
$1.27 million $2.34 million
Mar 17, 8 PM $0.000858
-0.66%
$1.27 million $2.36 million
Mar 17, 7 PM $0.000864
+1.41%
$1.28 million $2.37 million
Mar 17, 6 PM $0.000852
-0.36%
$1.26 million $2.39 million
Mar 17, 5 PM $0.000855
-1.18%
$1.27 million $2.42 million
Mar 17, 4 PM $0.000865
+0.07%
$1.28 million $2.44 million
Mar 17, 3 PM $0.000865
-1.15%
$1.28 million $2.52 million
Mar 17, 2 PM $0.000875
-0.33%
$1.3 million $2.56 million
Mar 17, 1 PM $0.000878
+1.45%
$1.3 million $2.77 million
Mar 17, 12 PM $0.000865
+0.29%
$1.28 million $2.84 million
Mar 17, 11 AM $0.000863
-0.49%
$1.28 million $3.04 million
Mar 17, 10 AM $0.000867
+1.67%
$1.29 million $3.27 million
Mar 17, 9 AM $0.000853
+0.41%
$1.27 million $3.33 million
Mar 17, 8 AM $0.000849
+0.08%
$1.26 million $3.46 million
Mar 17, 7 AM $0.000848
-0.30%
$1.26 million $3.49 million
Mar 17, 6 AM $0.000851
+0.47%
$1.26 million $3.46 million
Mar 17, 5 AM $0.000847
-0.46%
$1.26 million $3.48 million
Mar 17, 4 AM $0.000851
-0.24%
$1.26 million $3.52 million
Mar 17, 3 AM $0.000853
+0.18%
$1.27 million $3.55 million
Mar 17, 2 AM $0.000851
-3.59%
$1.26 million $3.6 million
Mar 17, 1 AM $0.000883
+3.32%
$1.31 million $3.61 million
Mar 17, 12 AM $0.000855
-0.95%
$1.27 million $3.6 million
Mar 16, 11 PM $0.000863
+0.21%
$1.28 million $3.65 million
Mar 16, 10 PM $0.000861
-0.06%
$1.28 million $3.66 million
Mar 16, 9 PM $0.000862
+1.02%
$1.28 million $3.58 million
Mar 16, 8 PM $0.000853
-0.67%
$1.27 million $3.54 million
Mar 16, 7 PM $0.000859
-0.28%
$1.27 million $3.55 million
Mar 16, 6 PM $0.000861
-1.25%
$1.28 million $3.5 million
Mar 16, 5 PM $0.000872
+2.04%
$1.29 million $3.47 million
Mar 16, 4 PM $0.000855
-0.09%
$1.27 million $3.45 million
Mar 16, 3 PM $0.000855
+1.05%
$1.26 million $3.36 million
Mar 16, 2 PM $0.000847
-1.31%
$1.26 million $3.22 million
Mar 16, 1 PM $0.000858
-0.85%
$1.28 million $3.09 million
Mar 16, 12 PM $0.000865
+0.92%
$1.28 million $3.09 million
Mar 16, 11 AM $0.000857
+0.19%
$1.27 million $2.91 million
Mar 16, 10 AM $0.000856
-0.14%
$1.27 million $2.91 million
Mar 16, 9 AM $0.000857
+0.17%
$1.27 million $2.82 million
Mar 16, 8 AM $0.000855
-0.12%
$1.27 million $2.64 million
Mar 16, 7 AM $0.000856
-0.14%
$1.27 million $2.6 million
Mar 16, 6 AM $0.000858
+0.39%
$1.27 million $2.62 million
Mar 16, 5 AM $0.000854
-2.43%
$1.27 million $2.76 million