Union Historical Data

U Page 87
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00383
+0.76%
$ 8.61 million $ 5.13 million
Dec 11, 3 PM $ 0.0038
+0.07%
$ 8.55 million $ 5.1 million
Dec 11, 2 PM $ 0.0038
+0.50%
$ 8.54 million $ 5.21 million
Dec 11, 1 PM $ 0.00378
+0.09%
$ 8.5 million $ 5.13 million
Dec 11, 12 PM $ 0.00378
-0.20%
$ 8.5 million $ 5.07 million
Dec 11, 11 AM $ 0.00379
-0.22%
$ 8.51 million $ 5.14 million
Dec 11, 10 AM $ 0.0038
-0.12%
$ 8.53 million $ 5.18 million
Dec 11, 9 AM $ 0.0038
-0.90%
$ 8.54 million $ 5.13 million
Dec 11, 8 AM $ 0.00383
-0.56%
$ 8.62 million $ 5.14 million
Dec 11, 7 AM $ 0.00386
-0.10%
$ 8.67 million $ 5.05 million
Dec 11, 6 AM $ 0.00386
-0.17%
$ 8.68 million $ 4.92 million
Dec 11, 5 AM $ 0.00387
+0.37%
$ 8.69 million $ 4.85 million
Dec 11, 4 AM $ 0.00385
+0.71%
$ 8.66 million $ 4.96 million
Dec 11, 3 AM $ 0.00383
+0.01%
$ 8.6 million $ 5.05 million
Dec 11, 2 AM $ 0.00383
+0.72%
$ 8.6 million $ 5.05 million
Dec 11, 1 AM $ 0.0038
+0.18%
$ 8.53 million $ 5 million
Dec 11, 12 AM $ 0.00379
-0.15%
$ 8.52 million $ 5.02 million
Dec 10, 11 PM $ 0.0038
+0.00%
$ 8.53 million $ 4.99 million
Dec 10, 10 PM $ 0.0038
-0.80%
$ 8.53 million $ 4.98 million
Dec 10, 9 PM $ 0.00383
+0.10%
$ 8.6 million $ 4.93 million
Dec 10, 8 PM $ 0.00383
+0.16%
$ 8.59 million $ 4.88 million
Dec 10, 7 PM $ 0.00382
-0.37%
$ 8.58 million $ 4.72 million
Dec 10, 6 PM $ 0.00383
+0.42%
$ 8.62 million $ 4.66 million
Dec 10, 5 PM $ 0.00382
-0.44%
$ 8.57 million $ 4.8 million
Dec 10, 4 PM $ 0.00383
-2.02%
$ 8.61 million $ 4.96 million
Dec 10, 3 PM $ 0.00391
+1.18%
$ 8.79 million $ 5.03 million
Dec 10, 2 PM $ 0.00387
-0.86%
$ 8.69 million $ 5.01 million
Dec 10, 1 PM $ 0.0039
-0.48%
$ 8.76 million $ 5.06 million
Dec 10, 12 PM $ 0.00392
+0.03%
$ 8.8 million $ 5.03 million
Dec 10, 11 AM $ 0.00392
+0.25%
$ 8.94 million $ 4.96 million
Dec 10, 10 AM $ 0.00391
-0.36%
$ 8.78 million $ 4.76 million
Dec 10, 9 AM $ 0.00392
-0.20%
$ 8.81 million $ 4.73 million
Dec 10, 8 AM $ 0.00393
+0.05%
$ 8.83 million $ 4.73 million
Dec 10, 7 AM $ 0.00393
-0.17%
$ 8.83 million $ 4.72 million
Dec 10, 6 AM $ 0.00394
-0.32%
$ 8.84 million $ 4.73 million
Dec 10, 5 AM $ 0.00395
+0.22%
$ 8.87 million $ 4.67 million
Dec 10, 4 AM $ 0.00394
+0.24%
$ 8.85 million $ 4.46 million
Dec 10, 3 AM $ 0.00393
-0.48%
$ 8.83 million $ 4.36 million
Dec 10, 2 AM $ 0.00395
-0.11%
$ 8.87 million $ 4.35 million
Dec 10, 1 AM $ 0.00395
-0.44%
$ 8.88 million $ 4.44 million
Dec 10, 12 AM $ 0.00397
+0.07%
$ 8.92 million $ 4.44 million
Dec 9, 11 PM $ 0.00397
-0.14%
$ 8.92 million $ 4.43 million
Dec 9, 10 PM $ 0.00397
+0.04%
$ 8.93 million $ 4.42 million
Dec 9, 9 PM $ 0.00397
+0.34%
$ 8.93 million $ 4.37 million
Dec 9, 8 PM $ 0.00396
-0.16%
$ 8.89 million $ 4.42 million
Dec 9, 7 PM $ 0.00396
+1.06%
$ 8.91 million $ 4.37 million
Dec 9, 6 PM $ 0.00392
-0.12%
$ 8.81 million $ 4.19 million
Dec 9, 5 PM $ 0.00393
-3.50%
$ 8.83 million $ 3.96 million
Dec 9, 4 PM $ 0.00407
+1.76%
$ 9.15 million $ 3.83 million
Dec 9, 3 PM $ 0.004
+0.16%
$ 8.99 million $ 3.75 million