Union Historical Data

U Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00736
-0.25%
$ 16.34 million $ 5.53 million
Oct 28, 9 AM $ 0.00738
-0.09%
$ 16.38 million $ 5.61 million
Oct 28, 8 AM $ 0.00738
+1.53%
$ 16.4 million $ 5.7 million
Oct 28, 7 AM $ 0.00727
+0.68%
$ 16.15 million $ 5.69 million
Oct 28, 6 AM $ 0.00722
+1.28%
$ 16.04 million $ 6.1 million
Oct 28, 5 AM $ 0.00713
-0.34%
$ 15.84 million $ 6.14 million
Oct 28, 4 AM $ 0.00716
-0.90%
$ 15.89 million $ 6.23 million
Oct 28, 3 AM $ 0.00722
-0.16%
$ 16.03 million $ 6.2 million
Oct 28, 2 AM $ 0.00723
-0.18%
$ 16.06 million $ 6.3 million
Oct 28, 1 AM $ 0.00724
+0.40%
$ 16.09 million $ 6.32 million
Oct 28, 12 AM $ 0.00722
+0.39%
$ 16.03 million $ 6.37 million
Oct 27, 11 PM $ 0.00719
+1.15%
$ 15.96 million $ 6.39 million
Oct 27, 10 PM $ 0.00711
-0.11%
$ 15.78 million $ 6.37 million
Oct 27, 9 PM $ 0.00711
-0.52%
$ 15.8 million $ 6.47 million
Oct 27, 8 PM $ 0.00715
+1.31%
$ 15.89 million $ 6.32 million
Oct 27, 7 PM $ 0.00706
-2.87%
$ 15.68 million $ 6.19 million
Oct 27, 6 PM $ 0.00727
+0.90%
$ 16.14 million $ 6.01 million
Oct 27, 5 PM $ 0.0072
-0.74%
$ 16 million $ 5.94 million
Oct 27, 4 PM $ 0.00726
+0.85%
$ 16.12 million $ 5.78 million
Oct 27, 3 PM $ 0.0072
-1.40%
$ 15.98 million $ 5.8 million
Oct 27, 2 PM $ 0.0073
+0.91%
$ 16.21 million $ 5.79 million
Oct 27, 1 PM $ 0.00723
-1.77%
$ 16.06 million $ 5.64 million
Oct 27, 12 PM $ 0.00736
-0.12%
$ 16.35 million $ 5.57 million
Oct 27, 11 AM $ 0.00737
-0.60%
$ 16.37 million $ 12.98 million
Oct 27, 10 AM $ 0.00742
-0.30%
$ 16.47 million $ 12.92 million
Oct 27, 9 AM $ 0.00744
-0.01%
$ 16.52 million $ 13 million
Oct 27, 8 AM $ 0.00744
+0.02%
$ 16.52 million $ 12.8 million
Oct 27, 7 AM $ 0.00744
+2.76%
$ 16.52 million $ 12.64 million
Oct 27, 6 AM $ 0.00724
+0.20%
$ 16.07 million $ 12.1 million
Oct 27, 5 AM $ 0.00722
-1.93%
$ 16.04 million $ 11.95 million
Oct 27, 4 AM $ 0.00737
-0.08%
$ 16.36 million $ 11.88 million
Oct 27, 3 AM $ 0.00737
-0.13%
$ 16.37 million $ 11.78 million
Oct 27, 2 AM $ 0.00738
-0.13%
$ 16.39 million $ 11.63 million
Oct 27, 1 AM $ 0.00739
+0.09%
$ 16.41 million $ 11.44 million
Oct 27, 12 AM $ 0.00738
-0.60%
$ 16.4 million $ 11.16 million
Oct 26, 11 PM $ 0.00743
+0.01%
$ 16.5 million $ 10.91 million
Oct 26, 10 PM $ 0.00743
-0.52%
$ 16.5 million $ 10.7 million
Oct 26, 9 PM $ 0.00747
+0.02%
$ 16.58 million $ 10.62 million
Oct 26, 8 PM $ 0.00746
+0.02%
$ 16.58 million $ 10.63 million
Oct 26, 7 PM $ 0.00746
+0.23%
$ 16.57 million $ 10.62 million
Oct 26, 6 PM $ 0.00745
+0.15%
$ 16.54 million $ 10.61 million
Oct 26, 5 PM $ 0.00743
+0.39%
$ 16.51 million $ 10.61 million
Oct 26, 4 PM $ 0.00741
+1.05%
$ 16.45 million $ 10.57 million
Oct 26, 3 PM $ 0.00733
+1.20%
$ 16.28 million $ 10.36 million
Oct 26, 2 PM $ 0.00724
+1.62%
$ 16.08 million $ 10.21 million
Oct 26, 1 PM $ 0.00713
-1.45%
$ 15.83 million $ 9.93 million
Oct 26, 12 PM $ 0.00723
+0.05%
$ 16.06 million $ 9.97 million
Oct 26, 11 AM $ 0.00723
+0.40%
$ 16.05 million $ 9.79 million
Oct 26, 10 AM $ 0.0072
-2.02%
$ 15.99 million $ 9.71 million
Oct 26, 9 AM $ 0.00735
-0.31%
$ 16.32 million $ 9.57 million