Union Historical Data

U Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00735
-0.31%
$ 16.32 million $ 9.57 million
Oct 26, 8 AM $ 0.00737
-0.33%
$ 16.37 million $ 9.54 million
Oct 26, 7 AM $ 0.0074
-0.10%
$ 16.42 million $ 9.54 million
Oct 26, 6 AM $ 0.0074
+0.01%
$ 16.44 million $ 9.57 million
Oct 26, 5 AM $ 0.0074
-0.20%
$ 16.44 million $ 9.62 million
Oct 26, 4 AM $ 0.00742
-0.08%
$ 16.47 million $ 9.64 million
Oct 26, 3 AM $ 0.00742
+0.10%
$ 16.48 million $ 9.68 million
Oct 26, 2 AM $ 0.00742
-0.12%
$ 16.47 million $ 9.76 million
Oct 26, 1 AM $ 0.00742
-0.05%
$ 16.49 million $ 9.81 million
Oct 26, 12 AM $ 0.00743
-0.02%
$ 16.5 million $ 9.82 million
Oct 25, 11 PM $ 0.00743
-0.19%
$ 16.5 million $ 9.79 million
Oct 25, 10 PM $ 0.00744
+0.41%
$ 16.53 million $ 10.08 million
Oct 25, 9 PM $ 0.00741
+0.06%
$ 16.46 million $ 10.35 million
Oct 25, 8 PM $ 0.00741
+0.33%
$ 16.45 million $ 10.63 million
Oct 25, 7 PM $ 0.00738
-0.08%
$ 16.4 million $ 10.95 million
Oct 25, 6 PM $ 0.00739
-0.29%
$ 16.42 million $ 11.18 million
Oct 25, 5 PM $ 0.00741
-0.04%
$ 16.46 million $ 11.28 million
Oct 25, 4 PM $ 0.00742
+0.25%
$ 16.47 million $ 11.45 million
Oct 25, 3 PM $ 0.0074
-0.48%
$ 16.43 million $ 11.5 million
Oct 25, 2 PM $ 0.00743
+0.35%
$ 16.51 million $ 11.44 million
Oct 25, 1 PM $ 0.00741
+0.01%
$ 16.45 million $ 11.46 million
Oct 25, 12 PM $ 0.00741
+0.00%
$ 16.45 million $ 11.51 million
Oct 25, 11 AM $ 0.00741
-0.08%
$ 16.45 million $ 11.67 million
Oct 25, 10 AM $ 0.00741
+0.08%
$ 16.46 million $ 11.92 million
Oct 25, 9 AM $ 0.00741
+0.07%
$ 16.45 million $ 11.99 million
Oct 25, 8 AM $ 0.0074
-0.04%
$ 16.44 million $ 12.05 million
Oct 25, 7 AM $ 0.0074
-0.18%
$ 16.44 million $ 12.06 million
Oct 25, 6 AM $ 0.00742
-0.12%
$ 16.47 million $ 12.04 million
Oct 25, 5 AM $ 0.00743
+0.09%
$ 16.49 million $ 12.44 million
Oct 25, 4 AM $ 0.00742
-0.44%
$ 16.48 million $ 12.61 million
Oct 25, 3 AM $ 0.00745
-0.35%
$ 16.55 million $ 12.87 million
Oct 25, 2 AM $ 0.00748
+0.00%
$ 16.61 million $ 12.91 million
Oct 25, 1 AM $ 0.00748
-0.05%
$ 16.61 million $ 13.13 million
Oct 25, 12 AM $ 0.00748
+0.01%
$ 16.62 million $ 13.09 million
Oct 24, 11 PM $ 0.00748
-0.10%
$ 16.62 million $ 13.31 million
Oct 24, 10 PM $ 0.00749
+0.03%
$ 16.63 million $ 13.2 million
Oct 24, 9 PM $ 0.00749
-0.24%
$ 16.63 million $ 13.04 million
Oct 24, 8 PM $ 0.0075
+0.07%
$ 16.67 million $ 12.91 million
Oct 24, 7 PM $ 0.0075
+0.03%
$ 16.66 million $ 12.75 million
Oct 24, 6 PM $ 0.0075
-0.50%
$ 16.65 million $ 12.53 million
Oct 24, 5 PM $ 0.00754
+0.18%
$ 16.74 million $ 12.53 million
Oct 24, 4 PM $ 0.00752
+0.11%
$ 16.7 million $ 12.52 million
Oct 24, 3 PM $ 0.00751
-0.44%
$ 16.69 million $ 12.52 million
Oct 24, 2 PM $ 0.00755
-0.10%
$ 16.76 million $ 12.74 million
Oct 24, 1 PM $ 0.00755
+0.23%
$ 16.78 million $ 12.83 million
Oct 24, 12 PM $ 0.00754
-1.52%
$ 16.74 million $ 12.92 million
Oct 24, 11 AM $ 0.00765
+0.00%
$ 17 million $ 13.08 million
Oct 24, 10 AM $ 0.00765
+0.13%
$ 17 million $ 13.14 million
Oct 24, 9 AM $ 0.00764
+0.19%
$ 16.98 million $ 13.21 million
Oct 24, 8 AM $ 0.00763
+0.96%
$ 16.94 million $ 13.32 million