Union Historical Data

U Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.000876
-1.63%
$1.3 million $2.86 million
Mar 16, 3 AM $0.00089
+3.25%
$1.32 million $2.71 million
Mar 16, 2 AM $0.000862
+1.00%
$1.28 million $2.71 million
Mar 16, 1 AM $0.000854
-1.50%
$1.27 million $2.66 million
Mar 16, 12 AM $0.000867
+1.33%
$1.29 million $2.64 million
Mar 15, 11 PM $0.000855
-0.04%
$1.27 million $2.61 million
Mar 15, 10 PM $0.000856
-0.21%
$1.27 million $2.58 million
Mar 15, 9 PM $0.000857
-0.82%
$1.27 million $2.56 million
Mar 15, 8 PM $0.000864
+0.79%
$1.28 million $2.65 million
Mar 15, 7 PM $0.000858
-0.46%
$1.27 million $2.64 million
Mar 15, 6 PM $0.000862
+0.56%
$1.28 million $2.68 million
Mar 15, 5 PM $0.000857
+0.89%
$1.27 million $2.68 million
Mar 15, 4 PM $0.000849
+0.02%
$1.26 million $2.65 million
Mar 15, 3 PM $0.000849
-0.62%
$1.26 million $2.75 million
Mar 15, 2 PM $0.000854
+0.56%
$1.27 million $2.79 million
Mar 15, 1 PM $0.00085
-0.45%
$1.26 million $2.85 million
Mar 15, 12 PM $0.000853
-0.25%
$1.27 million $2.73 million
Mar 15, 11 AM $0.000856
+0.09%
$1.27 million $2.45 million
Mar 15, 10 AM $0.000855
+0.71%
$1.27 million $2.5 million
Mar 15, 9 AM $0.000849
+0.67%
$1.26 million $2.52 million
Mar 15, 8 AM $0.000843
-0.41%
$1.25 million $2.57 million
Mar 15, 7 AM $0.000846
-3.89%
$1.26 million $2.57 million
Mar 15, 6 AM $0.000881
+5.56%
$1.31 million $2.58 million
Mar 15, 5 AM $0.000834
-1.35%
$1.24 million $2.33 million
Mar 15, 4 AM $0.000846
-1.66%
$1.25 million $2.26 million
Mar 15, 3 AM $0.00086
+2.18%
$1.28 million $2.3 million
Mar 15, 2 AM $0.000842
-0.79%
$1.25 million $2.26 million
Mar 15, 1 AM $0.000848
+0.03%
$1.26 million $2.29 million
Mar 15, 12 AM $0.000848
+0.71%
$1.26 million $2.3 million
Mar 14, 11 PM $0.000842
-0.22%
$1.25 million $2.24 million
Mar 14, 10 PM $0.000844
-0.34%
$1.25 million $2.26 million
Mar 14, 9 PM $0.000847
+0.41%
$1.26 million $2.28 million
Mar 14, 8 PM $0.000843
-0.29%
$1.25 million $2.21 million
Mar 14, 7 PM $0.000846
+2.25%
$1.25 million $2.23 million
Mar 14, 6 PM $0.000827
-0.46%
$1.23 million $2.21 million
Mar 14, 5 PM $0.000831
-1.11%
$1.23 million $2.22 million
Mar 14, 4 PM $0.00084
-0.64%
$1.25 million $2.35 million
Mar 14, 3 PM $0.000846
+0.54%
$1.25 million $2.27 million
Mar 14, 2 PM $0.000841
-0.70%
$1.25 million $2.36 million
Mar 14, 1 PM $0.000847
+0.26%
$1.26 million $2.35 million
Mar 14, 12 PM $0.000845
-0.76%
$1.25 million $2.42 million
Mar 14, 11 AM $0.000851
-1.63%
$1.26 million $2.46 million
Mar 14, 10 AM $0.000865
-0.03%
$1.28 million $2.5 million
Mar 14, 9 AM $0.000866
-1.32%
$1.28 million $2.59 million
Mar 14, 8 AM $0.000877
-0.06%
$1.3 million $2.6 million
Mar 14, 7 AM $0.000878
-0.18%
$1.3 million $2.91 million
Mar 14, 6 AM $0.000879
-1.22%
$1.3 million $3.19 million
Mar 14, 5 AM $0.00089
-0.77%
$1.32 million $3.37 million
Mar 14, 4 AM $0.000897
+3.02%
$1.33 million $3.39 million
Mar 14, 3 AM $0.000871
+1.03%
$1.29 million $3.36 million