Union Historical Data

U Page 88
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.004
+0.16%
$ 8.99 million $ 3.75 million
Dec 9, 2 PM $ 0.00399
+0.12%
$ 8.97 million $ 3.71 million
Dec 9, 1 PM $ 0.00399
+0.27%
$ 8.96 million $ 3.89 million
Dec 9, 12 PM $ 0.00398
+0.26%
$ 8.94 million $ 3.98 million
Dec 9, 11 AM $ 0.00397
+0.39%
$ 8.92 million $ 3.93 million
Dec 9, 10 AM $ 0.00395
+0.06%
$ 8.88 million $ 4.02 million
Dec 9, 9 AM $ 0.00395
+0.02%
$ 8.88 million $ 4.18 million
Dec 9, 8 AM $ 0.00395
+0.16%
$ 8.87 million $ 4.27 million
Dec 9, 7 AM $ 0.00394
+0.61%
$ 8.86 million $ 4.26 million
Dec 9, 6 AM $ 0.00392
-0.09%
$ 8.81 million $ 4.23 million
Dec 9, 5 AM $ 0.00392
-0.23%
$ 8.81 million $ 4.24 million
Dec 9, 4 AM $ 0.00393
-0.71%
$ 8.84 million $ 4.31 million
Dec 9, 3 AM $ 0.00396
-0.73%
$ 8.9 million $ 4.32 million
Dec 9, 2 AM $ 0.00399
-0.41%
$ 8.96 million $ 4.34 million
Dec 9, 1 AM $ 0.00401
+0.02%
$ 9 million $ 4.32 million
Dec 9, 12 AM $ 0.00401
-0.13%
$ 9 million $ 4.4 million
Dec 8, 11 PM $ 0.00401
+0.08%
$ 9.01 million $ 4.51 million
Dec 8, 10 PM $ 0.00401
+0.22%
$ 9 million $ 4.56 million
Dec 8, 9 PM $ 0.004
+2.10%
$ 8.98 million $ 4.61 million
Dec 8, 8 PM $ 0.00392
+0.10%
$ 8.8 million $ 4.54 million
Dec 8, 7 PM $ 0.00391
+0.05%
$ 8.79 million $ 4.56 million
Dec 8, 6 PM $ 0.00391
-0.10%
$ 8.79 million $ 4.66 million
Dec 8, 5 PM $ 0.00391
-0.08%
$ 8.8 million $ 4.79 million
Dec 8, 4 PM $ 0.00392
-0.80%
$ 8.8 million $ 4.8 million
Dec 8, 3 PM $ 0.00395
+0.55%
$ 8.87 million $ 4.79 million
Dec 8, 2 PM $ 0.00393
-2.15%
$ 8.83 million $ 4.81 million
Dec 8, 1 PM $ 0.00401
+1.52%
$ 9.02 million $ 4.77 million
Dec 8, 12 PM $ 0.00395
-0.25%
$ 8.88 million $ 4.89 million
Dec 8, 11 AM $ 0.00396
+0.05%
$ 8.91 million $ 4.98 million
Dec 8, 10 AM $ 0.00396
-0.36%
$ 8.9 million $ 5.13 million
Dec 8, 9 AM $ 0.00398
+1.23%
$ 8.93 million $ 5.08 million
Dec 8, 8 AM $ 0.00393
-0.69%
$ 8.83 million $ 4.94 million
Dec 8, 7 AM $ 0.00396
-0.69%
$ 8.89 million $ 4.89 million
Dec 8, 6 AM $ 0.00398
-0.05%
$ 8.95 million $ 4.93 million
Dec 8, 5 AM $ 0.00399
-0.33%
$ 8.95 million $ 4.97 million
Dec 8, 4 AM $ 0.004
-0.02%
$ 8.99 million $ 5.02 million
Dec 8, 3 AM $ 0.004
+0.86%
$ 8.99 million $ 5.1 million
Dec 8, 2 AM $ 0.00397
+0.39%
$ 8.91 million $ 5.1 million
Dec 8, 1 AM $ 0.00395
+0.60%
$ 8.87 million $ 5.21 million
Dec 8, 12 AM $ 0.00393
-0.01%
$ 8.82 million $ 5.19 million
Dec 7, 11 PM $ 0.00393
-0.33%
$ 8.82 million $ 5.08 million
Dec 7, 10 PM $ 0.00394
-0.53%
$ 8.85 million $ 5.09 million
Dec 7, 9 PM $ 0.00396
-0.46%
$ 8.9 million $ 5.13 million
Dec 7, 8 PM $ 0.00398
+0.10%
$ 8.94 million $ 5.23 million
Dec 7, 7 PM $ 0.00398
+0.22%
$ 8.93 million $ 5.37 million
Dec 7, 6 PM $ 0.00397
-0.62%
$ 8.91 million $ 5.41 million
Dec 7, 5 PM $ 0.00399
+0.21%
$ 8.97 million $ 5.44 million
Dec 7, 4 PM $ 0.00398
+0.19%
$ 8.95 million $ 5.56 million
Dec 7, 3 PM $ 0.00398
+0.09%
$ 8.93 million $ 5.6 million
Dec 7, 2 PM $ 0.00397
-1.27%
$ 8.93 million $ 5.68 million