Union Historical Data

U Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.000871
+1.03%
$1.29 million $3.36 million
Mar 14, 2 AM $0.000862
+1.41%
$1.28 million $3.49 million
Mar 14, 1 AM $0.00085
+0.06%
$1.26 million $3.55 million
Mar 14, 12 AM $0.000849
-0.29%
$1.26 million $3.63 million
Mar 13, 11 PM $0.000852
-0.22%
$1.26 million $3.84 million
Mar 13, 10 PM $0.000854
-0.96%
$1.27 million $3.86 million
Mar 13, 9 PM $0.000862
+0.43%
$1.28 million $3.99 million
Mar 13, 8 PM $0.000858
+0.48%
$1.27 million $4.1 million
Mar 13, 7 PM $0.000854
-0.43%
$1.27 million $4.1 million
Mar 13, 6 PM $0.000858
+0.43%
$1.27 million $4.15 million
Mar 13, 5 PM $0.000854
-0.96%
$1.27 million $4.21 million
Mar 13, 4 PM $0.000863
+0.04%
$1.28 million $4.12 million
Mar 13, 3 PM $0.000862
+0.52%
$1.28 million $4.16 million
Mar 13, 2 PM $0.000858
+0.57%
$1.27 million $4.4 million
Mar 13, 1 PM $0.000853
+0.00%
$1.27 million $4.45 million
Mar 13, 12 PM $0.000853
-0.60%
$1.27 million $4.47 million
Mar 13, 11 AM $0.000858
+1.53%
$1.27 million $4.49 million
Mar 13, 10 AM $0.000845
+0.05%
$1.25 million $4.57 million
Mar 13, 9 AM $0.000845
-1.49%
$1.25 million $4.54 million
Mar 13, 8 AM $0.000858
-1.01%
$1.27 million $4.76 million
Mar 13, 7 AM $0.000866
-0.82%
$1.29 million $4.68 million
Mar 13, 6 AM $0.000873
-0.53%
$1.3 million $4.59 million
Mar 13, 5 AM $0.000878
-2.75%
$1.3 million $4.52 million
Mar 13, 4 AM $0.000903
+1.56%
$1.34 million $4.7 million
Mar 13, 3 AM $0.000889
+1.22%
$1.32 million $4.96 million
Mar 13, 2 AM $0.000878
+3.78%
$1.3 million $5.08 million
Mar 13, 1 AM $0.000846
-2.12%
$1.26 million $5.51 million
Mar 13, 12 AM $0.000865
+2.34%
$1.28 million $6.05 million
Mar 12, 11 PM $0.000845
+0.38%
$1.25 million $6.14 million
Mar 12, 10 PM $0.000842
-3.92%
$1.25 million $6.35 million
Mar 12, 9 PM $0.000876
+3.54%
$1.3 million $6.27 million
Mar 12, 8 PM $0.000846
+0.08%
$1.26 million $6.23 million
Mar 12, 7 PM $0.000846
-1.81%
$1.25 million $6.28 million
Mar 12, 6 PM $0.000861
+2.00%
$1.28 million $6.25 million
Mar 12, 5 PM $0.000844
+0.03%
$1.25 million $6.19 million
Mar 12, 4 PM $0.000844
+0.36%
$1.25 million $6.18 million
Mar 12, 3 PM $0.000841
-1.56%
$1.25 million $6.16 million
Mar 12, 2 PM $0.000854
-1.58%
$1.27 million $5.98 million
Mar 12, 1 PM $0.000868
+1.77%
$1.29 million $6.03 million
Mar 12, 12 PM $0.000853
-0.44%
$1.27 million $6.06 million
Mar 12, 11 AM $0.000857
+0.12%
$1.27 million $6.22 million
Mar 12, 10 AM $0.000856
+2.15%
$1.27 million $6.42 million
Mar 12, 9 AM $0.000838
-0.93%
$1.24 million $6.36 million
Mar 12, 8 AM $0.000846
-1.22%
$1.25 million $6.14 million
Mar 12, 7 AM $0.000856
-1.81%
$1.27 million $6.12 million
Mar 12, 6 AM $0.000872
+1.34%
$1.29 million $5.99 million
Mar 12, 5 AM $0.00086
-0.15%
$1.28 million $5.94 million
Mar 12, 4 AM $0.000862
-2.86%
$1.28 million $5.75 million
Mar 12, 3 AM $0.000887
+5.57%
$1.32 million $5.48 million
Mar 12, 2 AM $0.00084
-2.10%
$1.25 million $5.24 million