Union Historical Data

U Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00764
+0.19%
$ 16.98 million $ 13.21 million
Oct 24, 8 AM $ 0.00763
+0.96%
$ 16.94 million $ 13.32 million
Oct 24, 7 AM $ 0.00756
+0.07%
$ 16.78 million $ 13.28 million
Oct 24, 6 AM $ 0.00755
-0.14%
$ 16.77 million $ 13.35 million
Oct 24, 5 AM $ 0.00756
+0.06%
$ 16.5 million $ 13.1 million
Oct 24, 4 AM $ 0.00756
+0.07%
$ 16.49 million $ 12.96 million
Oct 24, 3 AM $ 0.00755
+0.42%
$ 16.48 million $ 12.9 million
Oct 24, 2 AM $ 0.00752
-0.33%
$ 16.41 million $ 13.03 million
Oct 24, 1 AM $ 0.00755
-0.07%
$ 16.47 million $ 12.66 million
Oct 24, 12 AM $ 0.00755
+0.23%
$ 16.48 million $ 12.89 million
Oct 23, 11 PM $ 0.00753
+0.51%
$ 16.44 million $ 13.05 million
Oct 23, 10 PM $ 0.0075
+0.35%
$ 16.36 million $ 13.02 million
Oct 23, 9 PM $ 0.00747
-0.01%
$ 16.3 million $ 13.02 million
Oct 23, 8 PM $ 0.00747
-0.03%
$ 16.3 million $ 13.04 million
Oct 23, 7 PM $ 0.00747
+0.35%
$ 16.31 million $ 13.15 million
Oct 23, 6 PM $ 0.00745
+0.31%
$ 16.25 million $ 13.3 million
Oct 23, 5 PM $ 0.00742
+0.43%
$ 16.2 million $ 13.48 million
Oct 23, 4 PM $ 0.00739
+0.08%
$ 16.13 million $ 13.43 million
Oct 23, 3 PM $ 0.00739
+0.15%
$ 16.12 million $ 13.42 million
Oct 23, 2 PM $ 0.00738
-0.03%
$ 16.09 million $ 13.36 million
Oct 23, 1 PM $ 0.00738
-0.21%
$ 16.1 million $ 13.31 million
Oct 23, 12 PM $ 0.00739
-0.13%
$ 16.13 million $ 13.21 million
Oct 23, 11 AM $ 0.0074
-0.76%
$ 16.15 million $ 13.17 million
Oct 23, 10 AM $ 0.00746
-0.52%
$ 16.28 million $ 13.04 million
Oct 23, 9 AM $ 0.0075
+0.20%
$ 16.36 million $ 13.33 million
Oct 23, 8 AM $ 0.00748
-0.08%
$ 16.33 million $ 6.09 million
Oct 23, 7 AM $ 0.00749
-0.07%
$ 16.34 million $ 6.18 million
Oct 23, 6 AM $ 0.00749
-0.14%
$ 16.35 million $ 6.24 million
Oct 23, 5 AM $ 0.00751
-0.32%
$ 16.38 million $ 6.04 million
Oct 23, 4 AM $ 0.00753
-0.11%
$ 16.43 million $ 6.07 million
Oct 23, 3 AM $ 0.00754
+0.03%
$ 16.45 million $ 5.97 million
Oct 23, 2 AM $ 0.00754
-0.01%
$ 16.44 million $ 5.88 million
Oct 23, 1 AM $ 0.00754
-0.03%
$ 16.45 million $ 5.89 million
Oct 23, 12 AM $ 0.00754
+0.03%
$ 16.45 million $ 5.87 million
Oct 22, 11 PM $ 0.00754
+0.09%
$ 16.45 million $ 5.93 million
Oct 22, 10 PM $ 0.00753
-1.15%
$ 16.43 million $ 5.97 million
Oct 22, 9 PM $ 0.00762
+1.86%
$ 16.62 million $ 6.02 million
Oct 22, 8 PM $ 0.00748
-0.09%
$ 16.32 million $ 6.05 million
Oct 22, 7 PM $ 0.00749
+0.09%
$ 16.34 million $ 6.2 million
Oct 22, 6 PM $ 0.00748
-0.16%
$ 16.32 million $ 6.36 million
Oct 22, 5 PM $ 0.00749
+0.11%
$ 16.35 million $ 6.32 million
Oct 22, 4 PM $ 0.00748
+0.04%
$ 16.33 million $ 6.44 million
Oct 22, 3 PM $ 0.00748
+0.09%
$ 16.32 million $ 6.73 million
Oct 22, 2 PM $ 0.00747
+0.10%
$ 16.31 million $ 6.95 million
Oct 22, 1 PM $ 0.00747
+0.12%
$ 16.29 million $ 7.07 million
Oct 22, 12 PM $ 0.00746
+0.47%
$ 16.27 million $ 7.1 million
Oct 22, 11 AM $ 0.00742
+0.29%
$ 16.2 million $ 7.08 million
Oct 22, 10 AM $ 0.0074
-0.72%
$ 16.15 million $ 6.98 million
Oct 22, 9 AM $ 0.00746
-0.73%
$ 16.28 million $ 6.92 million
Oct 22, 8 AM $ 0.00751
-2.76%
$ 16.39 million $ 6.98 million