Union Historical Data

U Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00397
-1.27%
$ 8.93 million $ 5.68 million
Dec 7, 1 PM $ 0.00402
-1.54%
$ 9.04 million $ 5.62 million
Dec 7, 12 PM $ 0.00409
+1.10%
$ 9.18 million $ 5.66 million
Dec 7, 11 AM $ 0.00404
+0.21%
$ 9.08 million $ 5.56 million
Dec 7, 10 AM $ 0.00403
+0.65%
$ 9.06 million $ 5.34 million
Dec 7, 9 AM $ 0.00401
-0.64%
$ 9.01 million $ 5.31 million
Dec 7, 8 AM $ 0.00403
-1.13%
$ 9.06 million $ 5.39 million
Dec 7, 7 AM $ 0.00408
-0.17%
$ 9.17 million $ 5.47 million
Dec 7, 6 AM $ 0.00409
-0.21%
$ 9.18 million $ 5.47 million
Dec 7, 5 AM $ 0.0041
+0.29%
$ 9.2 million $ 5.49 million
Dec 7, 4 AM $ 0.00408
+0.38%
$ 9.17 million $ 5.43 million
Dec 7, 3 AM $ 0.00407
+0.29%
$ 9.14 million $ 5.35 million
Dec 7, 2 AM $ 0.00406
+0.73%
$ 9.11 million $ 5.43 million
Dec 7, 1 AM $ 0.00403
+0.52%
$ 9.05 million $ 5.36 million
Dec 7, 12 AM $ 0.004
+0.18%
$ 9 million $ 5.33 million
Dec 6, 11 PM $ 0.004
-0.67%
$ 8.98 million $ 5.4 million
Dec 6, 10 PM $ 0.00403
+1.05%
$ 9.04 million $ 5.42 million
Dec 6, 9 PM $ 0.00398
+1.28%
$ 8.95 million $ 5.36 million
Dec 6, 8 PM $ 0.00393
+0.22%
$ 8.84 million $ 5.3 million
Dec 6, 7 PM $ 0.00392
-0.38%
$ 8.82 million $ 5.2 million
Dec 6, 6 PM $ 0.00394
-0.64%
$ 8.85 million $ 5.13 million
Dec 6, 5 PM $ 0.00396
-0.25%
$ 8.91 million $ 5 million
Dec 6, 4 PM $ 0.00397
-0.30%
$ 8.93 million $ 5.01 million
Dec 6, 3 PM $ 0.00399
+0.52%
$ 8.96 million $ 5.05 million
Dec 6, 2 PM $ 0.00397
+0.38%
$ 8.91 million $ 4.99 million
Dec 6, 1 PM $ 0.00395
-0.02%
$ 8.88 million $ 4.92 million
Dec 6, 12 PM $ 0.00395
+0.30%
$ 8.88 million $ 4.95 million
Dec 6, 11 AM $ 0.00394
-0.34%
$ 8.85 million $ 5.03 million
Dec 6, 10 AM $ 0.00395
+0.13%
$ 8.88 million $ 5.04 million
Dec 6, 9 AM $ 0.00395
+0.06%
$ 8.87 million $ 5.08 million
Dec 6, 8 AM $ 0.00395
+0.07%
$ 8.87 million $ 5.1 million
Dec 6, 7 AM $ 0.00395
-0.15%
$ 8.87 million $ 5.2 million
Dec 6, 6 AM $ 0.00395
-0.04%
$ 8.88 million $ 5.41 million
Dec 6, 5 AM $ 0.00395
-0.36%
$ 8.88 million $ 5.45 million
Dec 6, 4 AM $ 0.00397
+0.29%
$ 8.92 million $ 5.45 million
Dec 6, 3 AM $ 0.00396
-0.49%
$ 8.89 million $ 5.46 million
Dec 6, 2 AM $ 0.00398
+0.39%
$ 8.93 million $ 5.36 million
Dec 6, 1 AM $ 0.00396
-0.61%
$ 8.9 million $ 5.27 million
Dec 6, 12 AM $ 0.00399
+0.50%
$ 8.95 million $ 5.26 million
Dec 5, 11 PM $ 0.00397
-0.14%
$ 8.91 million $ 5.09 million
Dec 5, 10 PM $ 0.00397
-0.03%
$ 8.92 million $ 5.05 million
Dec 5, 9 PM $ 0.00397
-0.46%
$ 8.92 million $ 5.02 million
Dec 5, 8 PM $ 0.00399
-0.44%
$ 8.96 million $ 5.02 million
Dec 5, 7 PM $ 0.00401
+0.00%
$ 9.01 million $ 5.06 million
Dec 5, 6 PM $ 0.00401
-0.16%
$ 9 million $ 5.34 million
Dec 5, 5 PM $ 0.00401
-0.74%
$ 9.02 million $ 5.34 million
Dec 5, 4 PM $ 0.00404
-0.29%
$ 9.09 million $ 5.3 million
Dec 5, 3 PM $ 0.00406
-0.19%
$ 9.11 million $ 5.19 million
Dec 5, 2 PM $ 0.00406
-0.32%
$ 9.13 million $ 5.44 million
Dec 5, 1 PM $ 0.00408
-0.07%
$ 9.16 million $ 5.6 million