Union Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.000304
-0.65%
$625,743 $254,695
Aug 25, 5 PM $0.000306
+3.22%
$629,838 $264,061
Aug 25, 4 PM $0.000297
-0.35%
$610,163 $191,499
Aug 25, 3 PM $0.000298
-0.95%
$612,322 $194,825
Aug 25, 2 PM $0.000301
+1.42%
$618,190 $194,937
Aug 25, 1 PM $0.000297
-1.01%
$609,546 $193,075
Aug 25, 12 PM $0.0003
+0.04%
$615,743 $201,657
Aug 25, 11 AM $0.0003
+2.35%
$615,528 $205,703
Aug 25, 10 AM $0.000293
-0.79%
$601,368 $204,329
Aug 25, 9 AM $0.000295
+0.28%
$606,132 $205,038
Aug 25, 8 AM $0.000294
-0.67%
$604,427 $211,096
Aug 25, 7 AM $0.000296
+3.67%
$608,505 $203,363
Aug 25, 6 AM $0.000286
-0.59%
$586,985 $183,027
Aug 25, 5 AM $0.000287
-0.77%
$590,453 $190,412
Aug 25, 4 AM $0.00029
-1.01%
$595,057 $191,531
Aug 25, 3 AM $0.000293
+1.11%
$601,136 $193,304
Aug 25, 2 AM $0.000289
-0.45%
$594,550 $191,843
Aug 25, 1 AM $0.000291
-1.52%
$597,241 $194,842
Aug 25, 12 AM $0.000295
+0.73%
$606,464 $197,785
Aug 24, 11 PM $0.000293
-1.27%
$602,085 $200,622
Aug 24, 10 PM $0.000297
-2.33%
$609,833 $200,529
Aug 24, 9 PM $0.000304
+2.91%
$624,359 $197,063
Aug 24, 8 PM $0.000295
-0.72%
$606,731 $194,492
Aug 24, 7 PM $0.000297
-3.11%
$611,113 $201,699
Aug 24, 6 PM $0.000307
+5.94%
$630,734 $199,544
Aug 24, 5 PM $0.00029
-2.41%
$595,733 $176,408
Aug 24, 4 PM $0.000297
+4.87%
$610,438 $168,058
Aug 24, 3 PM $0.000283
-0.84%
$582,102 $161,636
Aug 24, 2 PM $0.000285
+0.27%
$587,063 $159,686
Aug 24, 1 PM $0.000285
-1.19%
$585,493 $158,175
Aug 24, 12 PM $0.000288
+0.46%
$592,555 $150,525
Aug 24, 11 AM $0.000287
-0.97%
$589,863 $148,179
Aug 24, 10 AM $0.00029
-2.13%
$595,865 $150,373
Aug 24, 9 AM $0.000296
-1.18%
$607,923 $146,469
Aug 24, 8 AM $0.000299
+2.57%
$615,189 $137,262
Aug 24, 7 AM $0.000292
+0.46%
$599,798 $130,915
Aug 24, 6 AM $0.00029
-3.02%
$597,057 $138,556
Aug 24, 5 AM $0.000299
+0.09%
$615,674 $136,338
Aug 24, 4 AM $0.0003
-1.68%
$617,017 $149,010
Aug 24, 3 AM $0.000305
+0.05%
$627,583 $148,829
Aug 24, 2 AM $0.000305
+0.11%
$627,239 $150,897
Aug 24, 1 AM $0.000305
+2.73%
$626,528 $149,079
Aug 24, 12 AM $0.000297
-1.25%
$609,858 $146,761
Aug 23, 11 PM $0.0003
+0.39%
$617,542 $146,446
Aug 23, 10 PM $0.000299
-1.14%
$615,173 $147,859
Aug 23, 9 PM $0.000302
-2.49%
$621,343 $166,791
Aug 23, 8 PM $0.00031
+3.28%
$637,236 $176,828
Aug 23, 7 PM $0.0003
-0.65%
$617,016 $170,079
Aug 23, 6 PM $0.000302
+0.09%
$621,054 $179,764
Aug 23, 5 PM $0.000302
-0.27%
$620,502 $199,102