Union Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000423
+0.84%
$ 724,142 $ 250,774
Jul 6, 5 PM $ 0.000419
-0.50%
$ 718,093 $ 250,596
Jul 6, 4 PM $ 0.000421
+0.66%
$ 721,730 $ 240,772
Jul 6, 3 PM $ 0.000419
+0.52%
$ 717,009 $ 241,706
Jul 6, 2 PM $ 0.000416
-0.69%
$ 713,299 $ 235,901
Jul 6, 1 PM $ 0.000419
-2.73%
$ 718,234 $ 231,808
Jul 6, 12 PM $ 0.000431
+3.63%
$ 738,411 $ 224,719
Jul 6, 11 AM $ 0.000416
-1.15%
$ 712,546 $ 218,928
Jul 6, 10 AM $ 0.000421
+0.56%
$ 720,856 $ 205,081
Jul 6, 9 AM $ 0.000418
-0.24%
$ 716,821 $ 195,453
Jul 6, 8 AM $ 0.00042
-0.25%
$ 719,727 $ 181,880
Jul 6, 7 AM $ 0.000421
+0.40%
$ 721,496 $ 149,043
Jul 6, 6 AM $ 0.00042
-7.66%
$ 718,646 $ 140,332
Jul 6, 5 AM $ 0.000454
+9.71%
$ 778,285 $ 105,508
Jul 6, 4 AM $ 0.000414
+0.55%
$ 709,198 $ 32,283
Jul 6, 3 AM $ 0.000412
-0.16%
$ 705,340 $ 31,010
Jul 6, 2 AM $ 0.000412
-0.13%
$ 706,493 $ 31,866
Jul 6, 1 AM $ 0.000413
+0.61%
$ 707,430 $ 32,407
Jul 6, 12 AM $ 0.00041
+0.14%
$ 703,135 $ 32,081
Jul 5, 11 PM $ 0.00041
+0.46%
$ 702,157 $ 31,417
Jul 5, 10 PM $ 0.000408
-0.24%
$ 698,973 $ 32,522
Jul 5, 9 PM $ 0.000409
-0.64%
$ 700,686 $ 34,401
Jul 5, 8 PM $ 0.000412
-0.38%
$ 705,178 $ 36,629
Jul 5, 7 PM $ 0.000413
+0.12%
$ 707,857 $ 43,800
Jul 5, 6 PM $ 0.000413
-0.27%
$ 707,008 $ 45,910
Jul 5, 5 PM $ 0.000414
-0.43%
$ 708,891 $ 49,274
Jul 5, 4 PM $ 0.000416
+0.42%
$ 711,922 $ 50,993
Jul 5, 3 PM $ 0.000414
-0.25%
$ 708,954 $ 47,924
Jul 5, 2 PM $ 0.000415
+0.07%
$ 710,720 $ 47,367
Jul 5, 1 PM $ 0.000415
-0.27%
$ 710,198 $ 50,583
Jul 5, 12 PM $ 0.000416
+0.12%
$ 712,123 $ 52,921
Jul 5, 11 AM $ 0.000415
+0.15%
$ 711,262 $ 53,627
Jul 5, 10 AM $ 0.000414
-0.45%
$ 709,733 $ 56,483
Jul 5, 9 AM $ 0.000416
-0.46%
$ 712,974 $ 71,258
Jul 5, 8 AM $ 0.000418
-0.01%
$ 716,237 $ 88,263
Jul 5, 7 AM $ 0.000418
-2.40%
$ 716,288 $ 89,269
Jul 5, 6 AM $ 0.000428
+2.89%
$ 733,910 $ 96,978
Jul 5, 5 AM $ 0.000416
-0.05%
$ 713,263 $ 93,068
Jul 5, 4 AM $ 0.000417
-0.10%
$ 713,595 $ 92,979
Jul 5, 3 AM $ 0.000417
-0.21%
$ 714,278 $ 94,285
Jul 5, 2 AM $ 0.000418
-0.53%
$ 715,766 $ 121,429
Jul 5, 1 AM $ 0.00042
+0.11%
$ 719,552 $ 124,253
Jul 5, 12 AM $ 0.00042
-0.04%
$ 718,740 $ 132,836
Jul 4, 11 PM $ 0.00042
-2.17%
$ 718,998 $ 138,160
Jul 4, 10 PM $ 0.000429
+1.57%
$ 734,919 $ 151,635
Jul 4, 9 PM $ 0.000422
-0.30%
$ 723,542 $ 195,412
Jul 4, 8 PM $ 0.000424
-0.14%
$ 725,750 $ 211,245
Jul 4, 7 PM $ 0.000424
-2.03%
$ 726,795 $ 225,274
Jul 4, 6 PM $ 0.000433
+2.62%
$ 741,871 $ 271,079
Jul 4, 5 PM $ 0.000422
-0.02%
$ 722,921 $ 432,520