Union Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000593
-0.07%
$ 908,760 $ 1.55 million
May 20, 12 AM $ 0.000593
+0.27%
$ 909,373 $ 1.58 million
May 19, 11 PM $ 0.000592
-0.06%
$ 906,894 $ 1.65 million
May 19, 10 PM $ 0.000592
+0.09%
$ 907,414 $ 1.66 million
May 19, 9 PM $ 0.000591
-1.57%
$ 906,642 $ 1.69 million
May 19, 8 PM $ 0.000601
+1.68%
$ 921,128 $ 1.7 million
May 19, 7 PM $ 0.000591
+0.04%
$ 905,909 $ 1.71 million
May 19, 6 PM $ 0.000591
+0.16%
$ 905,520 $ 1.64 million
May 19, 5 PM $ 0.00059
-0.19%
$ 904,104 $ 1.69 million
May 19, 4 PM $ 0.000591
-0.10%
$ 905,760 $ 1.63 million
May 19, 3 PM $ 0.000591
-0.31%
$ 906,700 $ 1.72 million
May 19, 2 PM $ 0.000593
+0.36%
$ 909,544 $ 1.79 million
May 19, 1 PM $ 0.000591
+0.28%
$ 906,260 $ 1.81 million
May 19, 12 PM $ 0.000589
-1.86%
$ 903,643 $ 1.89 million
May 19, 11 AM $ 0.000601
-0.23%
$ 920,773 $ 1.92 million
May 19, 10 AM $ 0.000602
+2.24%
$ 922,945 $ 1.92 million
May 19, 9 AM $ 0.000589
+0.02%
$ 902,219 $ 1.93 million
May 19, 8 AM $ 0.000588
-0.21%
$ 902,044 $ 1.93 million
May 19, 7 AM $ 0.00059
-0.97%
$ 903,693 $ 1.95 million
May 19, 6 AM $ 0.000595
+0.72%
$ 912,534 $ 1.97 million
May 19, 5 AM $ 0.000591
-2.06%
$ 906,010 $ 2.07 million
May 19, 4 AM $ 0.000603
-0.57%
$ 925,047 $ 2.06 million
May 19, 3 AM $ 0.000607
+0.57%
$ 930,313 $ 2.06 million
May 19, 2 AM $ 0.000603
+0.83%
$ 925,019 $ 2.06 million
May 19, 1 AM $ 0.000598
+0.35%
$ 917,392 $ 2.06 million
May 19, 12 AM $ 0.000596
-0.06%
$ 914,181 $ 2.19 million
May 18, 11 PM $ 0.000597
+0.16%
$ 914,686 $ 2.3 million
May 18, 10 PM $ 0.000596
+0.58%
$ 913,181 $ 2.38 million
May 18, 9 PM $ 0.000592
-0.12%
$ 907,916 $ 2.34 million
May 18, 8 PM $ 0.000593
+0.70%
$ 909,003 $ 2.3 million
May 18, 7 PM $ 0.000589
+0.04%
$ 902,707 $ 2.28 million
May 18, 6 PM $ 0.000589
-0.03%
$ 902,366 $ 2.25 million
May 18, 5 PM $ 0.000589
+0.27%
$ 902,653 $ 2.25 million
May 18, 4 PM $ 0.000587
-0.32%
$ 900,201 $ 2.21 million
May 18, 3 PM $ 0.000589
+0.37%
$ 903,132 $ 2.12 million
May 18, 2 PM $ 0.000587
+0.01%
$ 899,828 $ 2.18 million
May 18, 1 PM $ 0.000587
+0.60%
$ 899,699 $ 2.08 million
May 18, 12 PM $ 0.000583
-1.80%
$ 894,298 $ 1.98 million
May 18, 11 AM $ 0.000594
+1.48%
$ 910,704 $ 1.9 million
May 18, 10 AM $ 0.000585
-0.30%
$ 897,391 $ 1.84 million
May 18, 9 AM $ 0.000587
+0.49%
$ 899,610 $ 1.78 million
May 18, 8 AM $ 0.000584
-0.91%
$ 894,934 $ 1.74 million
May 18, 7 AM $ 0.000589
+1.10%
$ 903,163 $ 1.7 million
May 18, 6 AM $ 0.000583
-1.10%
$ 893,296 $ 1.68 million
May 18, 5 AM $ 0.000589
+0.10%
$ 903,195 $ 1.62 million
May 18, 4 AM $ 0.000589
-0.13%
$ 902,331 $ 1.7 million
May 18, 3 AM $ 0.000589
+0.80%
$ 903,518 $ 1.69 million
May 18, 2 AM $ 0.000585
-0.28%
$ 896,320 $ 1.69 million
May 18, 1 AM $ 0.000586
-2.71%
$ 898,873 $ 1.65 million
May 18, 12 AM $ 0.000603
+2.10%
$ 923,903 $ 1.54 million