Union Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000703
-0.50%
$ 1.08 million $ 2.92 million
Apr 2, 9 AM $ 0.000707
+0.20%
$ 1.08 million $ 2.94 million
Apr 2, 8 AM $ 0.000705
+1.21%
$ 1.08 million $ 2.93 million
Apr 2, 7 AM $ 0.000697
+0.22%
$ 1.07 million $ 2.9 million
Apr 2, 6 AM $ 0.000695
-0.24%
$ 1.07 million $ 2.96 million
Apr 2, 5 AM $ 0.000697
+0.90%
$ 1.07 million $ 2.98 million
Apr 2, 4 AM $ 0.000691
-0.15%
$ 1.06 million $ 3.01 million
Apr 2, 3 AM $ 0.000692
-0.37%
$ 1.06 million $ 3.01 million
Apr 2, 2 AM $ 0.000694
-0.92%
$ 1.06 million $ 3.06 million
Apr 2, 1 AM $ 0.000701
-4.13%
$ 1.07 million $ 3.05 million
Apr 2, 12 AM $ 0.000731
-0.12%
$ 1.12 million $ 3.11 million
Apr 1, 11 PM $ 0.000732
+1.15%
$ 1.12 million $ 3 million
Apr 1, 10 PM $ 0.000724
+1.58%
$ 1.11 million $ 3.06 million
Apr 1, 9 PM $ 0.000712
-1.26%
$ 1.09 million $ 3.11 million
Apr 1, 8 PM $ 0.000721
-0.51%
$ 1.11 million $ 3.12 million
Apr 1, 7 PM $ 0.000725
-0.23%
$ 1.11 million $ 3.11 million
Apr 1, 6 PM $ 0.000727
-1.16%
$ 1.11 million $ 3.09 million
Apr 1, 5 PM $ 0.000735
-0.79%
$ 1.13 million $ 3.1 million
Apr 1, 4 PM $ 0.000741
+3.34%
$ 1.14 million $ 3.06 million
Apr 1, 3 PM $ 0.000717
-1.07%
$ 1.1 million $ 3.07 million
Apr 1, 2 PM $ 0.000725
+2.30%
$ 1.11 million $ 3.05 million
Apr 1, 1 PM $ 0.000709
-1.83%
$ 1.09 million $ 3 million
Apr 1, 12 PM $ 0.000722
-2.37%
$ 1.11 million $ 2.97 million
Apr 1, 11 AM $ 0.000739
+1.75%
$ 1.13 million $ 2.94 million
Apr 1, 10 AM $ 0.000726
-2.78%
$ 1.11 million $ 2.82 million
Apr 1, 9 AM $ 0.000747
+0.96%
$ 1.15 million $ 2.84 million
Apr 1, 8 AM $ 0.00074
-0.71%
$ 1.13 million $ 2.87 million
Apr 1, 7 AM $ 0.000745
-4.14%
$ 1.14 million $ 2.77 million
Apr 1, 6 AM $ 0.000777
-0.36%
$ 1.19 million $ 2.7 million
Apr 1, 5 AM $ 0.00078
+0.78%
$ 1.2 million $ 2.6 million
Apr 1, 4 AM $ 0.000774
-3.63%
$ 1.19 million $ 2.53 million
Apr 1, 3 AM $ 0.000803
+5.27%
$ 1.23 million $ 2.51 million
Apr 1, 2 AM $ 0.000763
-4.72%
$ 1.17 million $ 2.45 million
Apr 1, 1 AM $ 0.000768
+0.67%
$ 1.18 million $ 2.36 million
Apr 1, 12 AM $ 0.000763
-6.06%
$ 1.17 million $ 2.21 million
Mar 31, 11 PM $ 0.000812
-8.03%
$ 1.25 million $ 2.2 million
Mar 31, 10 PM $ 0.000883
+12.12%
$ 1.35 million $ 2.16 million
Mar 31, 9 PM $ 0.000787
+5.38%
$ 1.21 million $ 2.08 million
Mar 31, 8 PM $ 0.000747
+0.08%
$ 1.15 million $ 2.04 million
Mar 31, 7 PM $ 0.000747
+0.83%
$ 1.14 million $ 2.06 million
Mar 31, 6 PM $ 0.00074
+0.40%
$ 1.14 million $ 2.12 million
Mar 31, 5 PM $ 0.000737
+0.56%
$ 1.13 million $ 2.16 million
Mar 31, 4 PM $ 0.000733
-0.04%
$ 1.12 million $ 2.15 million
Mar 31, 3 PM $ 0.000734
-0.17%
$ 1.13 million $ 2.21 million
Mar 31, 2 PM $ 0.000735
-0.31%
$ 1.13 million $ 2.22 million
Mar 31, 1 PM $ 0.000737
+0.16%
$ 1.13 million $ 2.21 million
Mar 31, 12 PM $ 0.000736
-1.37%
$ 1.13 million $ 2.28 million
Mar 31, 11 AM $ 0.000746
+0.17%
$ 1.14 million $ 2.28 million
Mar 31, 10 AM $ 0.000745
+1.79%
$ 1.14 million $ 2.31 million
Mar 31, 9 AM $ 0.000732
-6.68%
$ 1.12 million $ 2.38 million