Union Historical Data

U Page 9
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.000685
+0.12%
$ 1.05 million $ 1.12 million
8:08 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.12 million
8:07 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.12 million
8:06 PM $ 0.000684
-0.01%
$ 1.05 million $ 1.12 million
8:05 PM $ 0.000684
+0.45%
$ 1.05 million $ 1.13 million
8:04 PM $ 0.000681
+0.00%
$ 1.04 million $ 1.13 million
8:03 PM $ 0.000681
+0.00%
$ 1.04 million $ 1.13 million
8:02 PM $ 0.000681
+0.05%
$ 1.04 million $ 1.13 million
8:01 PM $ 0.000681
-0.01%
$ 1.04 million $ 1.13 million
8:00 PM $ 0.000681
-0.02%
$ 1.04 million $ 1.13 million
7:59 PM $ 0.000681
+0.05%
$ 1.04 million $ 1.13 million
7:58 PM $ 0.00068
-0.03%
$ 1.04 million $ 1.13 million
7:57 PM $ 0.00068
-0.04%
$ 1.04 million $ 1.13 million
7:56 PM $ 0.000681
-0.01%
$ 1.04 million $ 1.12 million
7:55 PM $ 0.000681
-0.01%
$ 1.04 million $ 1.12 million
7:54 PM $ 0.000681
-0.03%
$ 1.04 million $ 1.13 million
7:53 PM $ 0.000681
+0.00%
$ 1.04 million $ 1.13 million
7:52 PM $ 0.000681
+0.00%
$ 1.04 million $ 1.13 million
7:51 PM $ 0.000681
+0.02%
$ 1.04 million $ 1.13 million
7:50 PM $ 0.000681
-0.09%
$ 1.04 million $ 1.13 million
7:49 PM $ 0.000681
-0.09%
$ 1.04 million $ 1.12 million
7:48 PM $ 0.000682
+0.00%
$ 1.04 million $ 1.12 million
7:47 PM $ 0.000682
+0.01%
$ 1.04 million $ 1.12 million
7:46 PM $ 0.000682
+0.00%
$ 1.04 million $ 1.12 million
7:45 PM $ 0.000682
+0.00%
$ 1.04 million $ 1.12 million
7:44 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.12 million
7:43 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.12 million
7:42 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.12 million
7:41 PM $ 0.000682
+0.02%
$ 1.05 million $ 1.12 million
7:40 PM $ 0.000682
+0.18%
$ 1.05 million $ 1.13 million
7:39 PM $ 0.00068
-0.03%
$ 1.04 million $ 1.13 million
7:38 PM $ 0.000681
+0.00%
$ 1.04 million $ 1.13 million
7:37 PM $ 0.000681
+0.01%
$ 1.04 million $ 1.13 million
7:36 PM $ 0.000681
-0.04%
$ 1.04 million $ 1.13 million
7:35 PM $ 0.000681
-0.25%
$ 1.04 million $ 1.13 million
7:34 PM $ 0.000683
+0.03%
$ 1.05 million $ 1.13 million
7:33 PM $ 0.000682
-0.01%
$ 1.05 million $ 1.12 million
7:32 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.12 million
7:31 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.12 million
7:30 PM $ 0.000682
+0.10%
$ 1.05 million $ 1.12 million
7:29 PM $ 0.000682
-0.02%
$ 1.05 million $ 1.12 million
7:28 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.12 million
7:27 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.12 million
7:26 PM $ 0.000682
-0.01%
$ 1.05 million $ 1.12 million
7:25 PM $ 0.000682
+0.18%
$ 1.05 million $ 1.12 million
7:24 PM $ 0.000681
+0.08%
$ 1.04 million $ 1.12 million
7:23 PM $ 0.00068
+0.00%
$ 1.04 million $ 1.12 million
7:22 PM $ 0.00068
-0.01%
$ 1.04 million $ 1.12 million
7:21 PM $ 0.00068
-0.03%
$ 1.04 million $ 1.12 million
7:20 PM $ 0.00068
-0.70%
$ 1.04 million $ 1.12 million