Union Historical Data

U Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00751
-2.76%
$ 16.39 million $ 6.98 million
Oct 22, 7 AM $ 0.00772
+4.67%
$ 16.85 million $ 6.77 million
Oct 22, 6 AM $ 0.00738
-0.73%
$ 16.1 million $ 6.58 million
Oct 22, 5 AM $ 0.00743
-1.30%
$ 16.22 million $ 6.65 million
Oct 22, 4 AM $ 0.00753
-0.02%
$ 16.43 million $ 6.61 million
Oct 22, 3 AM $ 0.00753
-0.61%
$ 16.43 million $ 6.77 million
Oct 22, 2 AM $ 0.00758
+0.54%
$ 16.53 million $ 7.06 million
Oct 22, 1 AM $ 0.00754
-0.18%
$ 16.44 million $ 7.15 million
Oct 22, 12 AM $ 0.00755
-0.59%
$ 16.48 million $ 7.29 million
Oct 21, 11 PM $ 0.0076
-0.79%
$ 16.58 million $ 7.04 million
Oct 21, 10 PM $ 0.00765
-0.43%
$ 16.71 million $ 7.05 million
Oct 21, 9 PM $ 0.00769
+1.77%
$ 16.78 million $ 7.04 million
Oct 21, 8 PM $ 0.00755
-2.62%
$ 16.48 million $ 7.03 million
Oct 21, 7 PM $ 0.00776
+1.45%
$ 16.93 million $ 7.09 million
Oct 21, 6 PM $ 0.00764
+0.13%
$ 16.69 million $ 6.91 million
Oct 21, 5 PM $ 0.00763
-0.26%
$ 16.65 million $ 6.91 million
Oct 21, 4 PM $ 0.00765
-0.24%
$ 16.71 million $ 7.08 million
Oct 21, 3 PM $ 0.00767
+2.08%
$ 16.75 million $ 6.89 million
Oct 21, 2 PM $ 0.00752
+1.95%
$ 16.4 million $ 6.81 million
Oct 21, 1 PM $ 0.00737
-0.42%
$ 16.09 million $ 6.76 million
Oct 21, 12 PM $ 0.0074
-0.01%
$ 16.16 million $ 6.94 million
Oct 21, 11 AM $ 0.00741
+1.03%
$ 16.16 million $ 7.29 million
Oct 21, 10 AM $ 0.00733
+2.17%
$ 16 million $ 7.74 million
Oct 21, 9 AM $ 0.00717
-7.93%
$ 15.66 million $ 7.92 million
Oct 21, 8 AM $ 0.00779
+1.66%
$ 17 million $ 8.35 million
Oct 21, 7 AM $ 0.00767
+0.17%
$ 16.73 million $ 8.52 million
Oct 21, 6 AM $ 0.00765
+3.00%
$ 16.7 million $ 8.74 million
Oct 21, 5 AM $ 0.00743
+0.27%
$ 16.21 million $ 8.95 million
Oct 21, 4 AM $ 0.00741
+0.85%
$ 16.17 million $ 9.29 million
Oct 21, 3 AM $ 0.00735
-1.77%
$ 16.04 million $ 9.4 million
Oct 21, 2 AM $ 0.00748
+2.67%
$ 16.32 million $ 9.31 million
Oct 21, 1 AM $ 0.00728
-0.41%
$ 15.9 million $ 9.47 million
Oct 21, 12 AM $ 0.00732
-2.75%
$ 15.97 million $ 9.57 million
Oct 20, 11 PM $ 0.00752
-2.39%
$ 16.41 million $ 9.79 million
Oct 20, 10 PM $ 0.00771
-1.94%
$ 16.82 million $ 10.01 million
Oct 20, 9 PM $ 0.00786
-0.15%
$ 17.16 million $ 10.25 million
Oct 20, 8 PM $ 0.00787
-5.76%
$ 17.18 million $ 9.91 million
Oct 20, 7 PM $ 0.00835
+0.70%
$ 18.24 million $ 9.81 million
Oct 20, 6 PM $ 0.0083
+2.87%
$ 18.11 million $ 9.89 million
Oct 20, 5 PM $ 0.00806
+1.84%
$ 17.6 million $ 9.89 million
Oct 20, 4 PM $ 0.00792
-2.37%
$ 17.28 million $ 9.71 million
Oct 20, 3 PM $ 0.00811
-2.94%
$ 17.7 million $ 10.07 million
Oct 20, 2 PM $ 0.00836
+0.39%
$ 18.24 million $ 10.19 million
Oct 20, 1 PM $ 0.00832
-1.82%
$ 18.17 million $ 10.44 million
Oct 20, 12 PM $ 0.00848
-0.57%
$ 18.51 million $ 10.71 million
Oct 20, 11 AM $ 0.00853
+4.79%
$ 18.61 million $ 17.68 million
Oct 20, 10 AM $ 0.00814
-3.55%
$ 17.76 million $ 17.42 million
Oct 20, 9 AM $ 0.00844
-0.39%
$ 18.41 million $ 17.22 million
Oct 20, 8 AM $ 0.00847
-2.04%
$ 18.49 million $ 17.14 million
Oct 20, 7 AM $ 0.00865
-0.31%
$ 18.87 million $ 17.14 million