Union Historical Data

U Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00084
-2.10%
$1.25 million $5.24 million
Mar 12, 1 AM $0.000858
-0.72%
$1.27 million $4.85 million
Mar 12, 12 AM $0.000865
+0.82%
$1.28 million $4.25 million
Mar 11, 11 PM $0.000858
+1.57%
$1.27 million $3.94 million
Mar 11, 10 PM $0.000844
-1.76%
$1.25 million $3.7 million
Mar 11, 9 PM $0.000859
+0.99%
$1.28 million $3.66 million
Mar 11, 8 PM $0.000851
-4.30%
$1.26 million $3.56 million
Mar 11, 7 PM $0.000889
+5.81%
$1.32 million $3.48 million
Mar 11, 6 PM $0.00084
-0.27%
$1.25 million $3.47 million
Mar 11, 5 PM $0.000843
+2.33%
$1.25 million $3.47 million
Mar 11, 4 PM $0.000823
-3.73%
$1.22 million $3.51 million
Mar 11, 3 PM $0.000855
-2.48%
$1.27 million $3.55 million
Mar 11, 2 PM $0.000877
-0.53%
$1.3 million $3.43 million
Mar 11, 1 PM $0.000882
-1.49%
$1.31 million $3.34 million
Mar 11, 12 PM $0.000895
-0.57%
$1.33 million $3.2 million
Mar 11, 11 AM $0.0009
-1.93%
$1.34 million $3.1 million
Mar 11, 10 AM $0.000918
+1.55%
$1.36 million $2.81 million
Mar 11, 9 AM $0.000904
-1.19%
$1.34 million $2.8 million
Mar 11, 8 AM $0.000915
-2.09%
$1.36 million $2.85 million
Mar 11, 7 AM $0.000934
-0.38%
$1.39 million $2.83 million
Mar 11, 6 AM $0.000938
+0.25%
$1.39 million $3.19 million
Mar 11, 5 AM $0.000936
-2.29%
$1.39 million $3.57 million
Mar 11, 4 AM $0.000958
+1.09%
$1.42 million $3.61 million
Mar 11, 3 AM $0.000947
+4.89%
$1.41 million $3.6 million
Mar 11, 2 AM $0.000903
-2.22%
$1.34 million $3.62 million
Mar 11, 1 AM $0.000924
-0.34%
$1.37 million $3.58 million
Mar 11, 12 AM $0.000927
-3.16%
$1.38 million $3.59 million
Mar 10, 11 PM $0.000957
+7.23%
$1.42 million $3.59 million
Mar 10, 10 PM $0.000893
+0.00%
$1.32 million $3.64 million
Mar 10, 9 PM $0.000893
+1.07%
$1.32 million $3.64 million
Mar 10, 8 PM $0.000883
-0.23%
$1.31 million $3.64 million
Mar 10, 7 PM $0.000885
-1.16%
$1.31 million $3.65 million
Mar 10, 6 PM $0.000896
+1.03%
$1.33 million $3.7 million
Mar 10, 5 PM $0.000886
-0.57%
$1.32 million $3.69 million
Mar 10, 4 PM $0.000891
-1.21%
$1.32 million $3.62 million
Mar 10, 3 PM $0.000902
-0.62%
$1.34 million $3.58 million
Mar 10, 2 PM $0.000908
-1.04%
$1.35 million $3.6 million
Mar 10, 1 PM $0.000918
-0.95%
$1.36 million $3.72 million
Mar 10, 12 PM $0.000926
+0.91%
$1.37 million $3.75 million
Mar 10, 11 AM $0.000918
-0.26%
$1.36 million $3.68 million
Mar 10, 10 AM $0.00092
-2.70%
$1.37 million $3.67 million
Mar 10, 9 AM $0.000946
+1.15%
$1.4 million $3.67 million
Mar 10, 8 AM $0.000935
+2.56%
$1.39 million $3.6 million
Mar 10, 7 AM $0.000912
-4.71%
$1.35 million $3.78 million
Mar 10, 6 AM $0.000957
+2.08%
$1.42 million $3.45 million
Mar 10, 5 AM $0.000937
-1.51%
$1.39 million $3.23 million
Mar 10, 4 AM $0.000952
-0.43%
$1.41 million $3.2 million
Mar 10, 3 AM $0.000956
-0.15%
$1.42 million $3.19 million
Mar 10, 2 AM $0.000957
+6.18%
$1.42 million $3.15 million
Mar 10, 1 AM $0.000902
-2.81%
$1.34 million $3.09 million