Union Historical Data

U Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00408
-0.07%
$ 9.16 million $ 5.6 million
Dec 5, 12 PM $ 0.00408
-0.35%
$ 9.17 million $ 6.11 million
Dec 5, 11 AM $ 0.00409
-0.01%
$ 9.2 million $ 6.49 million
Dec 5, 10 AM $ 0.00409
-0.05%
$ 9.2 million $ 6.79 million
Dec 5, 9 AM $ 0.0041
-0.81%
$ 9.2 million $ 21.83 million
Dec 5, 8 AM $ 0.00413
-0.42%
$ 9.28 million $ 22.43 million
Dec 5, 7 AM $ 0.00415
+0.36%
$ 9.32 million $ 22.83 million
Dec 5, 6 AM $ 0.00413
+0.22%
$ 9.28 million $ 22.82 million
Dec 5, 5 AM $ 0.00412
-0.14%
$ 9.26 million $ 23.07 million
Dec 5, 4 AM $ 0.00413
-0.02%
$ 9.28 million $ 23.41 million
Dec 5, 3 AM $ 0.00413
-0.30%
$ 9.28 million $ 23.73 million
Dec 5, 2 AM $ 0.00414
-0.48%
$ 9.31 million $ 24.13 million
Dec 5, 1 AM $ 0.00416
-1.62%
$ 9.35 million $ 24.58 million
Dec 5, 12 AM $ 0.00423
+0.30%
$ 9.51 million $ 25.06 million
Dec 4, 11 PM $ 0.00422
-0.01%
$ 9.48 million $ 25.14 million
Dec 4, 10 PM $ 0.00422
+0.07%
$ 9.48 million $ 25.18 million
Dec 4, 9 PM $ 0.00422
+0.35%
$ 9.47 million $ 25.47 million
Dec 4, 8 PM $ 0.0042
-0.28%
$ 9.44 million $ 25.66 million
Dec 4, 7 PM $ 0.00421
-0.16%
$ 9.47 million $ 25.83 million
Dec 4, 6 PM $ 0.00422
+0.19%
$ 9.48 million $ 25.85 million
Dec 4, 5 PM $ 0.00421
-0.13%
$ 9.47 million $ 26.04 million
Dec 4, 4 PM $ 0.00422
-0.09%
$ 9.48 million $ 26.35 million
Dec 4, 3 PM $ 0.00422
-0.31%
$ 9.49 million $ 26.7 million
Dec 4, 2 PM $ 0.00423
-0.62%
$ 9.51 million $ 26.57 million
Dec 4, 1 PM $ 0.00426
-0.05%
$ 9.56 million $ 26.8 million
Dec 4, 12 PM $ 0.00426
+0.51%
$ 9.58 million $ 26.58 million
Dec 4, 11 AM $ 0.00424
-0.02%
$ 9.52 million $ 26.17 million
Dec 4, 10 AM $ 0.00424
-0.44%
$ 9.52 million $ 26.02 million
Dec 4, 9 AM $ 0.00425
-0.10%
$ 9.56 million $ 25.76 million
Dec 4, 8 AM $ 0.00426
-0.55%
$ 9.56 million $ 25.3 million
Dec 4, 7 AM $ 0.00429
-0.89%
$ 9.63 million $ 25.22 million
Dec 4, 6 AM $ 0.00433
+1.01%
$ 9.72 million $ 25.44 million
Dec 4, 5 AM $ 0.00428
-0.07%
$ 9.62 million $ 24.69 million
Dec 4, 4 AM $ 0.00429
+0.16%
$ 9.63 million $ 24.29 million
Dec 4, 3 AM $ 0.00428
-0.21%
$ 9.62 million $ 23.87 million
Dec 4, 2 AM $ 0.00429
+0.53%
$ 9.64 million $ 23.44 million
Dec 4, 1 AM $ 0.00427
+0.09%
$ 9.59 million $ 22.9 million
Dec 4, 12 AM $ 0.00426
-1.04%
$ 9.56 million $ 22.45 million
Dec 3, 11 PM $ 0.0043
+0.02%
$ 9.66 million $ 22.93 million
Dec 3, 10 PM $ 0.0043
+0.14%
$ 9.66 million $ 23.19 million
Dec 3, 9 PM $ 0.00429
+0.39%
$ 9.64 million $ 23.07 million
Dec 3, 8 PM $ 0.00428
-0.10%
$ 9.61 million $ 22.93 million
Dec 3, 7 PM $ 0.00428
-0.05%
$ 9.61 million $ 22.9 million
Dec 3, 6 PM $ 0.00428
+0.04%
$ 9.6 million $ 22.7 million
Dec 3, 5 PM $ 0.00427
-0.27%
$ 9.6 million $ 22.58 million
Dec 3, 4 PM $ 0.00429
-0.66%
$ 9.62 million $ 22.63 million
Dec 3, 3 PM $ 0.00432
-0.29%
$ 9.7 million $ 22.44 million
Dec 3, 2 PM $ 0.00433
-0.85%
$ 9.73 million $ 22.58 million
Dec 3, 1 PM $ 0.00437
+0.02%
$ 9.8 million $ 22.42 million
Dec 3, 12 PM $ 0.00437
-0.25%
$ 9.81 million $ 22.31 million