Union Historical Data

U Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.00865
-0.31%
$ 18.87 million $ 17.14 million
Oct 20, 6 AM $ 0.00867
+0.13%
$ 18.93 million $ 17.17 million
Oct 20, 5 AM $ 0.00866
-0.31%
$ 18.91 million $ 17.06 million
Oct 20, 4 AM $ 0.00869
-0.61%
$ 18.97 million $ 17.03 million
Oct 20, 3 AM $ 0.00874
-0.40%
$ 19.09 million $ 16.7 million
Oct 20, 2 AM $ 0.00878
-0.11%
$ 19.16 million $ 16.53 million
Oct 20, 1 AM $ 0.00879
+0.43%
$ 19.18 million $ 16.26 million
Oct 20, 12 AM $ 0.00875
+1.15%
$ 19.1 million $ 15.92 million
Oct 19, 11 PM $ 0.00865
-0.17%
$ 18.88 million $ 15.65 million
Oct 19, 10 PM $ 0.00867
+1.18%
$ 18.92 million $ 15.43 million
Oct 19, 9 PM $ 0.00856
+1.09%
$ 18.69 million $ 15.17 million
Oct 19, 8 PM $ 0.00847
+4.84%
$ 18.49 million $ 15.34 million
Oct 19, 7 PM $ 0.00808
+0.87%
$ 17.64 million $ 15.07 million
Oct 19, 6 PM $ 0.00801
+0.44%
$ 17.48 million $ 14.93 million
Oct 19, 5 PM $ 0.00797
-1.22%
$ 17.41 million $ 14.92 million
Oct 19, 4 PM $ 0.00807
-1.43%
$ 17.62 million $ 15.16 million
Oct 19, 3 PM $ 0.00819
+1.55%
$ 17.9 million $ 15.32 million
Oct 19, 2 PM $ 0.00807
-0.14%
$ 17.6 million $ 15.14 million
Oct 19, 1 PM $ 0.00808
-1.91%
$ 17.63 million $ 15 million
Oct 19, 12 PM $ 0.00823
+3.08%
$ 17.98 million $ 14.97 million
Oct 19, 11 AM $ 0.00799
-2.32%
$ 17.44 million $ 14.56 million
Oct 19, 10 AM $ 0.00818
-4.18%
$ 17.86 million $ 14.78 million
Oct 19, 9 AM $ 0.00854
+8.52%
$ 18.63 million $ 15.25 million
Oct 19, 8 AM $ 0.00787
-2.68%
$ 17.17 million $ 14.6 million
Oct 19, 7 AM $ 0.00808
+1.56%
$ 17.64 million $ 14.95 million
Oct 19, 6 AM $ 0.00796
+0.68%
$ 17.37 million $ 14.94 million
Oct 19, 5 AM $ 0.00791
-0.98%
$ 17.25 million $ 15.07 million
Oct 19, 4 AM $ 0.00798
-0.13%
$ 17.43 million $ 15.15 million
Oct 19, 3 AM $ 0.00799
-0.23%
$ 17.45 million $ 15.35 million
Oct 19, 2 AM $ 0.00802
+0.16%
$ 17.5 million $ 15.42 million
Oct 19, 1 AM $ 0.00801
-1.07%
$ 17.48 million $ 15.36 million
Oct 19, 12 AM $ 0.00809
-1.03%
$ 17.67 million $ 15.41 million
Oct 18, 11 PM $ 0.00818
-0.11%
$ 17.85 million $ 15.47 million
Oct 18, 10 PM $ 0.00819
+3.42%
$ 17.87 million $ 15.68 million
Oct 18, 9 PM $ 0.00792
-3.66%
$ 17.28 million $ 15.45 million
Oct 18, 8 PM $ 0.00821
-2.88%
$ 17.93 million $ 15.4 million
Oct 18, 7 PM $ 0.00846
-0.49%
$ 18.46 million $ 15.42 million
Oct 18, 6 PM $ 0.0085
+0.04%
$ 18.55 million $ 15.34 million
Oct 18, 5 PM $ 0.0085
+4.70%
$ 18.55 million $ 15.32 million
Oct 18, 4 PM $ 0.00812
+1.40%
$ 17.71 million $ 14.84 million
Oct 18, 3 PM $ 0.008
-0.05%
$ 17.47 million $ 14.75 million
Oct 18, 2 PM $ 0.00801
-0.26%
$ 17.5 million $ 14.45 million
Oct 18, 1 PM $ 0.00803
-5.50%
$ 17.53 million $ 14.54 million
Oct 18, 12 PM $ 0.0085
-0.59%
$ 18.54 million $ 14.93 million
Oct 18, 11 AM $ 0.00855
-1.25%
$ 18.68 million $ 14.79 million
Oct 18, 10 AM $ 0.00865
-1.84%
$ 18.89 million $ 14.82 million
Oct 18, 9 AM $ 0.00882
-0.83%
$ 19.24 million $ 14.64 million
Oct 18, 8 AM $ 0.00889
+2.39%
$ 19.4 million $ 14.95 million
Oct 18, 7 AM $ 0.00868
+4.51%
$ 18.95 million $ 14.88 million
Oct 18, 6 AM $ 0.00831
+6.97%
$ 18.11 million $ 14.64 million