Union Historical Data

U Page 91
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $0.000902
-2.81%
$1.34 million $3.09 million
Mar 10, 12 AM $0.000928
+0.33%
$1.38 million $3.13 million
Mar 9, 11 PM $0.000925
+1.45%
$1.37 million $3.17 million
Mar 9, 10 PM $0.000911
-0.12%
$1.35 million $3.11 million
Mar 9, 9 PM $0.000912
-0.06%
$1.35 million $3.14 million
Mar 9, 8 PM $0.000913
-1.18%
$1.35 million $3.17 million
Mar 9, 7 PM $0.000924
+1.65%
$1.37 million $3.16 million
Mar 9, 6 PM $0.000909
-1.41%
$1.35 million $3.12 million
Mar 9, 5 PM $0.000922
+0.38%
$1.37 million $3.14 million
Mar 9, 4 PM $0.000919
+1.26%
$1.36 million $3.13 million
Mar 9, 3 PM $0.000907
-1.17%
$1.35 million $3.09 million
Mar 9, 2 PM $0.000918
-4.11%
$1.36 million $3.01 million
Mar 9, 1 PM $0.000957
-0.73%
$1.42 million $2.88 million
Mar 9, 12 PM $0.000964
+0.10%
$1.43 million $2.85 million
Mar 9, 11 AM $0.000963
-0.84%
$1.43 million $2.82 million
Mar 9, 10 AM $0.000972
-0.77%
$1.44 million $2.8 million
Mar 9, 9 AM $0.000979
+0.46%
$1.45 million $2.76 million
Mar 9, 8 AM $0.000975
-2.52%
$1.45 million $2.81 million
Mar 9, 7 AM $0.001
+0.27%
$1.48 million $2.45 million
Mar 9, 6 AM $0.000997
+1.05%
$1.48 million $2.48 million
Mar 9, 5 AM $0.000987
+0.21%
$1.46 million $2.31 million
Mar 9, 4 AM $0.000985
-1.02%
$1.46 million $2.29 million
Mar 9, 3 AM $0.000995
-0.90%
$1.48 million $2.41 million
Mar 9, 2 AM $0.001
-1.55%
$1.49 million $2.55 million
Mar 9, 1 AM $0.00102
+2.12%
$1.51 million $2.58 million
Mar 9, 12 AM $0.000998
-0.98%
$1.48 million $2.64 million
Mar 8, 11 PM $0.00101
-1.07%
$1.5 million $2.66 million
Mar 8, 10 PM $0.00102
+0.83%
$1.51 million $2.67 million
Mar 8, 9 PM $0.00101
-0.38%
$1.5 million $2.64 million
Mar 8, 8 PM $0.00101
+1.77%
$1.51 million $2.6 million
Mar 8, 7 PM $0.000997
-0.65%
$1.48 million $2.61 million
Mar 8, 6 PM $0.001
-0.40%
$1.49 million $2.59 million
Mar 8, 5 PM $0.00101
+0.54%
$1.5 million $2.58 million
Mar 8, 4 PM $0.001
-0.33%
$1.49 million $2.6 million
Mar 8, 3 PM $0.00101
-0.16%
$1.49 million $2.58 million
Mar 8, 2 PM $0.00101
-0.42%
$1.49 million $2.62 million
Mar 8, 1 PM $0.00101
-0.63%
$1.5 million $2.62 million
Mar 8, 12 PM $0.00102
+0.83%
$1.51 million $2.62 million
Mar 8, 11 AM $0.00101
+0.41%
$1.5 million $2.66 million
Mar 8, 10 AM $0.00101
+0.09%
$1.49 million $2.64 million
Mar 8, 9 AM $0.001
-0.30%
$1.49 million $2.66 million
Mar 8, 8 AM $0.00101
-0.91%
$1.49 million $2.6 million
Mar 8, 7 AM $0.00102
-2.09%
$1.51 million $2.59 million
Mar 8, 6 AM $0.00104
+0.12%
$1.54 million $2.51 million
Mar 8, 5 AM $0.00104
-0.85%
$1.54 million $2.57 million
Mar 8, 4 AM $0.00105
-0.56%
$1.55 million $2.56 million
Mar 8, 3 AM $0.00105
-0.50%
$1.56 million $2.65 million
Mar 8, 2 AM $0.00106
+1.73%
$1.57 million $2.54 million
Mar 8, 1 AM $0.00104
+1.19%
$1.54 million $2.51 million
Mar 8, 12 AM $0.00103
+3.06%
$1.52 million $2.47 million