Union Historical Data

U Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $0.00103
+3.06%
$1.52 million $2.47 million
Mar 7, 11 PM $0.000996
-2.64%
$1.48 million $2.43 million
Mar 7, 10 PM $0.00102
+1.95%
$1.52 million $2.49 million
Mar 7, 9 PM $0.001
-0.67%
$1.49 million $2.53 million
Mar 7, 8 PM $0.00101
-0.12%
$1.5 million $2.65 million
Mar 7, 7 PM $0.00101
-1.92%
$1.5 million $2.67 million
Mar 7, 6 PM $0.00103
-1.35%
$1.53 million $2.71 million
Mar 7, 5 PM $0.00105
+0.03%
$1.55 million $2.96 million
Mar 7, 4 PM $0.00105
-0.50%
$1.55 million $3.41 million
Mar 7, 3 PM $0.00105
-1.27%
$1.56 million $3.47 million
Mar 7, 2 PM $0.00106
+0.43%
$1.58 million $3.52 million
Mar 7, 1 PM $0.00106
-0.16%
$1.57 million $3.62 million
Mar 7, 12 PM $0.00106
+0.69%
$1.57 million $3.67 million
Mar 7, 11 AM $0.00105
+0.43%
$1.56 million $3.7 million
Mar 7, 10 AM $0.00105
+0.67%
$1.56 million $3.77 million
Mar 7, 9 AM $0.00104
-1.28%
$1.55 million $3.92 million
Mar 7, 8 AM $0.00106
-0.06%
$1.57 million $4 million
Mar 7, 7 AM $0.00106
+0.40%
$1.57 million $4.09 million
Mar 7, 6 AM $0.00105
+0.94%
$1.56 million $4.1 million
Mar 7, 5 AM $0.00104
-0.45%
$1.55 million $4.22 million
Mar 7, 4 AM $0.00105
+2.91%
$1.55 million $3.29 million
Mar 7, 3 AM $0.00102
-1.23%
$1.51 million $4.13 million
Mar 7, 2 AM $0.00103
-1.01%
$1.53 million $4.16 million
Mar 7, 1 AM $0.00104
-1.12%
$1.54 million $4.28 million
Mar 7, 12 AM $0.00105
-0.98%
$1.56 million $4.36 million
Mar 6, 11 PM $0.00106
-1.08%
$1.58 million $4.53 million
Mar 6, 10 PM $0.00108
+1.01%
$1.59 million $4.64 million
Mar 6, 9 PM $0.00106
-0.14%
$1.58 million $4.64 million
Mar 6, 8 PM $0.00107
+0.28%
$1.58 million $4.63 million
Mar 6, 7 PM $0.00106
+0.74%
$1.58 million $4.64 million
Mar 6, 6 PM $0.00105
+2.44%
$1.57 million $4.65 million
Mar 6, 5 PM $0.00103
+1.33%
$1.53 million $4.43 million
Mar 6, 4 PM $0.00102
-1.07%
$1.51 million $4.03 million
Mar 6, 3 PM $0.00103
-3.89%
$1.52 million $4.13 million
Mar 6, 2 PM $0.00107
+1.61%
$1.59 million $4.18 million
Mar 6, 1 PM $0.00105
+0.92%
$1.56 million $4.22 million
Mar 6, 12 PM $0.00104
+2.11%
$1.55 million $4.33 million
Mar 6, 11 AM $0.00102
-1.65%
$1.51 million $4.6 million
Mar 6, 10 AM $0.00104
-0.70%
$1.54 million $5.08 million
Mar 6, 9 AM $0.00105
-0.66%
$1.55 million $5.11 million
Mar 6, 8 AM $0.00105
-0.44%
$1.56 million $5.34 million
Mar 6, 7 AM $0.00106
+0.61%
$1.57 million $5.43 million
Mar 6, 6 AM $0.00105
-0.04%
$1.56 million $5.86 million
Mar 6, 5 AM $0.00105
+3.81%
$1.56 million $6.54 million
Mar 6, 4 AM $0.00101
-0.12%
$1.5 million $6.83 million
Mar 6, 3 AM $0.00101
-0.04%
$1.5 million $7.18 million
Mar 6, 2 AM $0.00101
-4.89%
$1.5 million $7.29 million
Mar 6, 1 AM $0.00107
+2.13%
$1.58 million $7.33 million
Mar 6, 12 AM $0.00104
-2.88%
$1.55 million $7.75 million
Mar 5, 11 PM $0.00107
+0.93%
$1.59 million $8.26 million