Union Historical Data

U Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.00831
+6.97%
$ 18.11 million $ 14.64 million
Oct 18, 5 AM $ 0.00777
-1.85%
$ 16.94 million $ 15.23 million
Oct 18, 4 AM $ 0.00791
+1.02%
$ 17.27 million $ 15.11 million
Oct 18, 3 AM $ 0.00783
-0.87%
$ 17.1 million $ 15.04 million
Oct 18, 2 AM $ 0.0079
+0.07%
$ 17.25 million $ 14.99 million
Oct 18, 1 AM $ 0.0079
-0.43%
$ 17.24 million $ 14.95 million
Oct 18, 12 AM $ 0.00793
+0.89%
$ 17.31 million $ 15.03 million
Oct 17, 11 PM $ 0.00786
-4.67%
$ 17.15 million $ 14.93 million
Oct 17, 10 PM $ 0.00825
-5.46%
$ 18 million $ 14.13 million
Oct 17, 9 PM $ 0.00872
+0.83%
$ 19.04 million $ 15.24 million
Oct 17, 8 PM $ 0.00865
+1.04%
$ 18.88 million $ 15.59 million
Oct 17, 7 PM $ 0.00856
-1.37%
$ 18.67 million $ 15.73 million
Oct 17, 6 PM $ 0.00868
+1.97%
$ 18.95 million $ 16.2 million
Oct 17, 5 PM $ 0.00851
+1.88%
$ 18.56 million $ 16.56 million
Oct 17, 4 PM $ 0.00836
-5.85%
$ 18.24 million $ 17.2 million
Oct 17, 3 PM $ 0.00888
-0.46%
$ 19.37 million $ 20.19 million
Oct 17, 2 PM $ 0.00892
-1.27%
$ 19.46 million $ 21.47 million
Oct 17, 1 PM $ 0.00903
-0.62%
$ 19.71 million $ 21.73 million
Oct 17, 12 PM $ 0.00909
-0.38%
$ 19.84 million $ 21.2 million
Oct 17, 11 AM $ 0.00912
+0.06%
$ 19.87 million $ 21.07 million
Oct 17, 10 AM $ 0.00912
-3.79%
$ 19.91 million $ 20.84 million
Oct 17, 9 AM $ 0.00948
+1.61%
$ 20.7 million $ 21.04 million
Oct 17, 8 AM $ 0.00933
-6.61%
$ 20.36 million $ 20.48 million
Oct 17, 7 AM $ 0.00999
-2.23%
$ 21.82 million $ 20.51 million
Oct 17, 6 AM $ 0.0102
+6.71%
$ 22.29 million $ 20.24 million
Oct 17, 5 AM $ 0.00957
+0.51%
$ 20.89 million $ 15.28 million
Oct 17, 4 AM $ 0.00952
+1.71%
$ 20.79 million $ 15.12 million
Oct 17, 3 AM $ 0.00936
+0.31%
$ 20.44 million $ 14.81 million
Oct 17, 2 AM $ 0.00934
+0.44%
$ 20.38 million $ 14.76 million
Oct 17, 1 AM $ 0.00929
-0.08%
$ 20.29 million $ 14.69 million
Oct 17, 12 AM $ 0.0093
+0.06%
$ 20.31 million $ 14.46 million
Oct 16, 11 PM $ 0.0093
-0.97%
$ 20.29 million $ 14.31 million
Oct 16, 10 PM $ 0.00939
-3.12%
$ 20.49 million $ 14.37 million
Oct 16, 9 PM $ 0.00969
+16.38%
$ 21.15 million $ 14.4 million
Oct 16, 8 PM $ 0.00833
-16.79%
$ 18.18 million $ 13.14 million
Oct 16, 7 PM $ 0.01
-9.98%
$ 21.85 million $ 13.66 million
Oct 16, 6 PM $ 0.0111
+2.22%
$ 24.28 million $ 13.79 million
Oct 16, 5 PM $ 0.0109
-6.83%
$ 23.82 million $ 12.96 million
Oct 16, 4 PM $ 0.0117
+18.69%
$ 25.51 million $ 12.66 million
Oct 16, 3 PM $ 0.00984
+28.29%
$ 21.41 million $ 8.96 million
Oct 16, 2 PM $ 0.00767
+6.13%
$ 16.69 million $ 6.97 million
Oct 16, 1 PM $ 0.00722
+2.53%
$ 15.77 million $ 6.68 million
Oct 16, 12 PM $ 0.00705
+0.38%
$ 15.38 million $ 6.7 million
Oct 16, 11 AM $ 0.00702
+0.14%
$ 15.32 million $ 7.25 million
Oct 16, 10 AM $ 0.00701
-0.03%
$ 15.3 million $ 7.52 million
Oct 16, 9 AM $ 0.00701
-0.10%
$ 15.31 million $ 7.58 million
Oct 16, 8 AM $ 0.00702
+0.05%
$ 15.32 million $ 7.79 million
Oct 16, 7 AM $ 0.00702
+0.00%
$ 15.32 million $ 7.98 million
Oct 16, 6 AM $ 0.00702
+0.43%
$ 15.32 million $ 8.23 million
Oct 16, 5 AM $ 0.00699
-0.23%
$ 15.25 million $ 8.47 million