Union Historical Data

U Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00435
-2.06%
$ 9.76 million $ 20.83 million
Dec 1, 11 AM $ 0.00444
+4.61%
$ 9.97 million $ 21.29 million
Dec 1, 10 AM $ 0.00424
-0.96%
$ 9.53 million $ 20.71 million
Dec 1, 9 AM $ 0.00428
+2.02%
$ 9.62 million $ 20.75 million
Dec 1, 8 AM $ 0.0042
-0.92%
$ 9.44 million $ 20.58 million
Dec 1, 7 AM $ 0.00424
-1.00%
$ 9.52 million $ 20.57 million
Dec 1, 6 AM $ 0.00429
-0.74%
$ 9.64 million $ 20.7 million
Dec 1, 5 AM $ 0.00433
-0.61%
$ 9.71 million $ 20.92 million
Dec 1, 4 AM $ 0.00435
-1.03%
$ 9.77 million $ 21.07 million
Dec 1, 3 AM $ 0.0044
-1.01%
$ 9.88 million $ 21.09 million
Dec 1, 2 AM $ 0.00444
-0.20%
$ 9.98 million $ 21.07 million
Dec 1, 1 AM $ 0.00445
-1.78%
$ 10 million $ 21.04 million
Dec 1, 12 AM $ 0.00453
+0.31%
$ 10.19 million $ 21.28 million
Download