Union Historical Data

U Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.00702
+0.43%
$ 15.32 million $ 8.23 million
Oct 16, 5 AM $ 0.00699
-0.23%
$ 15.25 million $ 8.47 million
Oct 16, 4 AM $ 0.007
+0.00%
$ 15.29 million $ 8.67 million
Oct 16, 3 AM $ 0.007
-0.16%
$ 15.29 million $ 8.74 million
Oct 16, 2 AM $ 0.00701
+0.49%
$ 15.31 million $ 8.92 million
Oct 16, 1 AM $ 0.00698
-0.18%
$ 15.24 million $ 9 million
Oct 16, 12 AM $ 0.00699
+0.30%
$ 15.28 million $ 9.14 million
Oct 15, 11 PM $ 0.00697
+0.13%
$ 15.23 million $ 9.33 million
Oct 15, 10 PM $ 0.00696
-0.26%
$ 15.21 million $ 9.66 million
Oct 15, 9 PM $ 0.00698
-0.22%
$ 15.25 million $ 9.76 million
Oct 15, 8 PM $ 0.007
+0.22%
$ 15.29 million $ 9.98 million
Oct 15, 7 PM $ 0.00698
-0.08%
$ 15.25 million $ 10.03 million
Oct 15, 6 PM $ 0.00699
+0.13%
$ 15.26 million $ 10.06 million
Oct 15, 5 PM $ 0.00698
+2.74%
$ 15.24 million $ 10.04 million
Oct 15, 4 PM $ 0.00679
-0.84%
$ 14.84 million $ 9.76 million
Oct 15, 3 PM $ 0.00685
-2.46%
$ 14.96 million $ 9.78 million
Oct 15, 2 PM $ 0.00702
+0.28%
$ 15.34 million $ 9.86 million
Oct 15, 1 PM $ 0.007
-0.13%
$ 15.3 million $ 9.8 million
Oct 15, 12 PM $ 0.00701
-0.21%
$ 15.32 million $ 9.86 million
Oct 15, 11 AM $ 0.00703
+1.21%
$ 15.35 million $ 9.8 million
Oct 15, 10 AM $ 0.00694
-0.57%
$ 15.16 million $ 9.57 million
Oct 15, 9 AM $ 0.00699
-1.97%
$ 15.26 million $ 9.63 million
Oct 15, 8 AM $ 0.00713
+1.76%
$ 15.56 million $ 9.56 million
Oct 15, 7 AM $ 0.007
+0.14%
$ 15.29 million $ 9.51 million
Oct 15, 6 AM $ 0.00699
+1.07%
$ 15.26 million $ 9.5 million
Oct 15, 5 AM $ 0.00692
+0.70%
$ 15.11 million $ 7.39 million
Oct 15, 4 AM $ 0.00687
-0.51%
$ 15.01 million $ 6.71 million
Oct 15, 3 AM $ 0.00691
-2.51%
$ 15.09 million $ 6.8 million
Oct 15, 2 AM $ 0.00708
-1.27%
$ 15.48 million $ 6.72 million
Oct 15, 1 AM $ 0.00718
-0.18%
$ 15.67 million $ 7.43 million
Oct 15, 12 AM $ 0.00719
+0.10%
$ 15.7 million $ 9.36 million
Oct 14, 11 PM $ 0.00718
+0.40%
$ 15.69 million $ 9.28 million
Oct 14, 10 PM $ 0.00715
-0.18%
$ 15.62 million $ 9.29 million
Oct 14, 9 PM $ 0.00716
+0.48%
$ 15.65 million $ 9.53 million
Oct 14, 8 PM $ 0.00713
+0.49%
$ 15.58 million $ 9.6 million
Oct 14, 7 PM $ 0.0071
+1.87%
$ 15.5 million $ 9.54 million
Oct 14, 6 PM $ 0.00697
+0.31%
$ 15.22 million $ 9.45 million
Oct 14, 5 PM $ 0.00694
+1.18%
$ 15.17 million $ 9.6 million
Oct 14, 4 PM $ 0.00686
-1.45%
$ 14.99 million $ 9.74 million
Oct 14, 3 PM $ 0.00696
+0.61%
$ 15.21 million $ 10.01 million
Oct 14, 2 PM $ 0.00692
+1.66%
$ 15.12 million $ 10.08 million
Oct 14, 1 PM $ 0.00681
+0.73%
$ 14.86 million $ 10.03 million
Oct 14, 12 PM $ 0.00676
-6.41%
$ 14.77 million $ 9.92 million
Oct 14, 11 AM $ 0.00722
+0.68%
$ 15.77 million $ 9.97 million
Oct 14, 10 AM $ 0.00717
+2.32%
$ 15.67 million $ 9.98 million
Oct 14, 9 AM $ 0.00701
+0.77%
$ 15.3 million $ 9.82 million
Oct 14, 8 AM $ 0.00696
-1.27%
$ 15.2 million $ 9.77 million
Oct 14, 7 AM $ 0.00704
-1.81%
$ 15.25 million $ 9.6 million
Oct 14, 6 AM $ 0.00718
-1.20%
$ 15.68 million $ 9.49 million
Oct 14, 5 AM $ 0.00726
+1.60%
$ 15.86 million $ 9.56 million