Union Historical Data

U Page 93
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $0.00106
-2.15%
$1.58 million $9.58 million
Mar 5, 9 PM $0.00109
+3.10%
$1.62 million $9.59 million
Mar 5, 8 PM $0.00106
-0.10%
$1.57 million $10.12 million
Mar 5, 7 PM $0.00106
-0.01%
$1.57 million $10.35 million
Mar 5, 6 PM $0.00106
+1.21%
$1.57 million $10.48 million
Mar 5, 5 PM $0.00104
-5.86%
$1.55 million $10.52 million
Mar 5, 4 PM $0.00111
+0.48%
$1.65 million $10.6 million
Mar 5, 3 PM $0.0011
-6.30%
$1.64 million $10.74 million
Mar 5, 2 PM $0.00118
+1.12%
$1.75 million $11.11 million
Mar 5, 1 PM $0.00117
-6.23%
$1.73 million $11.1 million
Mar 5, 12 PM $0.00124
-4.60%
$1.84 million $7.75 million
Mar 5, 11 AM $0.00135
+5.86%
$2 million $7.71 million
Mar 5, 10 AM $0.00127
+2.71%
$1.89 million $10.89 million
Mar 5, 9 AM $0.00126
+22.17%
$1.86 million $9.9 million
Mar 5, 8 AM $0.00103
-1.37%
$1.52 million $10.59 million
Mar 5, 7 AM $0.00104
-2.53%
$1.55 million $10.61 million
Mar 5, 6 AM $0.00107
-0.15%
$1.59 million $10.22 million
Mar 5, 5 AM $0.00107
+3.91%
$1.59 million $9.53 million
Mar 5, 4 AM $0.00103
+4.77%
$1.53 million $9.2 million
Mar 5, 3 AM $0.000983
+2.43%
$1.46 million $8.92 million
Mar 5, 2 AM $0.00096
+0.83%
$1.42 million $8.88 million
Mar 5, 1 AM $0.000952
-8.92%
$1.37 million $8.86 million
Mar 5, 12 AM $0.00105
-4.56%
$1.5 million $8.65 million
Mar 4, 11 PM $0.0011
+1.09%
$1.57 million $8.86 million
Mar 4, 10 PM $0.00108
-5.77%
$1.55 million $7.66 million
Mar 4, 9 PM $0.00115
-5.99%
$1.65 million $7.52 million
Mar 4, 8 PM $0.00122
+18.82%
$1.75 million $7.29 million
Mar 4, 7 PM $0.00103
+0.44%
$1.48 million $7.17 million
Mar 4, 6 PM $0.00103
-1.55%
$1.47 million $7.08 million
Mar 4, 5 PM $0.00104
+6.29%
$1.49 million $7.07 million
Mar 4, 4 PM $0.000967
-1.54%
$-- $7.22 million
Mar 4, 1 PM $0.000938
-0.23%
$1.35 million $7.44 million
Mar 4, 12 PM $0.00094
-0.15%
$1.35 million $7.41 million
Mar 4, 11 AM $0.000942
+0.47%
$1.35 million $7.36 million
Mar 4, 9 AM $0.000944
-1.04%
$1.35 million $6.9 million
Mar 4, 8 AM $0.000953
+1.15%
$1.37 million $6.96 million
Mar 4, 7 AM $0.000943
-1.39%
$1.35 million $7.01 million
Mar 4, 6 AM $0.000956
+8.94%
$1.37 million $7.55 million
Mar 4, 5 AM $0.000877
-2.52%
$1.26 million $7.8 million
Mar 4, 4 AM $0.0009
+2.54%
$1.29 million $8.78 million
Mar 4, 3 AM $0.000878
-8.45%
$1.26 million $9.06 million
Mar 4, 2 AM $0.000959
+0.51%
$1.37 million $9.68 million
Mar 4, 1 AM $0.000954
-0.82%
$1.37 million $10.16 million
Mar 4, 12 AM $0.000962
-0.50%
$1.38 million $10.85 million
Mar 3, 11 PM $0.000967
+1.62%
$1.39 million $11.15 million
Mar 3, 10 PM $0.000951
+1.18%
$1.36 million $11.53 million
Mar 3, 9 PM $0.00094
+3.48%
$1.35 million $11.54 million
Mar 3, 8 PM $0.000909
-1.92%
$1.3 million $11.37 million
Mar 3, 7 PM $0.000926
-1.70%
$1.33 million $11.41 million
Mar 3, 6 PM $0.000942
-1.38%
$1.35 million $11.36 million