Union Historical Data

U Page 94
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.000942
-1.38%
$1.35 million $11.36 million
Mar 3, 5 PM $0.000955
+0.24%
$1.37 million $11.42 million
Mar 3, 4 PM $0.000953
+0.74%
$1.37 million $11.89 million
Mar 3, 3 PM $0.000946
-1.53%
$1.36 million $13.71 million
Mar 3, 2 PM $0.000961
+0.33%
$1.38 million $15.62 million
Mar 3, 1 PM $0.000958
-0.91%
$1.37 million $15.94 million
Mar 3, 12 PM $0.000966
-0.55%
$1.39 million $17.47 million
Mar 3, 11 AM $0.000972
+3.23%
$1.39 million $19.05 million
Mar 3, 10 AM $0.000941
-0.47%
$1.35 million $19.04 million
Mar 3, 9 AM $0.000946
+0.53%
$1.36 million $19 million
Mar 3, 8 AM $0.000941
-1.97%
$1.35 million $18.84 million
Mar 3, 7 AM $0.00096
+0.49%
$1.38 million $18.63 million
Mar 3, 6 AM $0.000955
+0.42%
$1.37 million $17.94 million
Mar 3, 5 AM $0.000951
-0.08%
$1.36 million $17.45 million
Mar 3, 4 AM $0.000952
-0.68%
$1.37 million $16.57 million
Mar 3, 3 AM $0.000958
-8.20%
$1.37 million $15.93 million
Mar 3, 2 AM $0.00104
+3.57%
$1.5 million $15.44 million
Mar 3, 1 AM $0.00101
+3.24%
$1.45 million $14.73 million
Mar 3, 12 AM $0.000976
+0.89%
$1.4 million $13.68 million
Mar 2, 11 PM $0.000968
-0.08%
$1.39 million $12.64 million
Mar 2, 10 PM $0.000969
-3.78%
$1.39 million $12.06 million
Mar 2, 9 PM $0.00101
-4.23%
$1.44 million $11.94 million
Mar 2, 8 PM $0.00105
+2.24%
$1.51 million $11.82 million
Mar 2, 7 PM $0.00103
-0.22%
$1.47 million $11.75 million
Mar 2, 6 PM $0.00103
-0.61%
$1.48 million $11.71 million
Mar 2, 5 PM $0.00104
+5.66%
$1.49 million $11.6 million
Mar 2, 4 PM $0.000981
-0.86%
$1.41 million $10.76 million
Mar 2, 3 PM $0.00099
+3.78%
$1.42 million $8.56 million
Mar 2, 2 PM $0.000954
-0.40%
$1.37 million $6.35 million
Mar 2, 1 PM $0.000957
-1.27%
$1.37 million $5.57 million
Mar 2, 12 PM $0.00097
-0.48%
$1.39 million $3.89 million
Mar 2, 11 AM $0.000974
+1.64%
$1.4 million $2.05 million
Mar 2, 10 AM $0.000958
-1.56%
$1.37 million $2.03 million
Mar 2, 9 AM $0.000974
+2.78%
$1.4 million $2.02 million
Mar 2, 8 AM $0.000947
-2.94%
$1.36 million $1.97 million
Mar 2, 7 AM $0.000976
-5.71%
$1.4 million $1.95 million
Mar 2, 6 AM $0.00104
-0.66%
$1.48 million $1.98 million
Mar 2, 5 AM $0.00104
-1.97%
$1.49 million $1.95 million
Mar 2, 4 AM $0.00106
-2.33%
$1.52 million $1.92 million
Mar 2, 3 AM $0.00109
-0.59%
$1.56 million $1.97 million
Mar 2, 2 AM $0.00109
+2.42%
$1.57 million $2 million
Mar 2, 1 AM $0.00107
-1.00%
$1.53 million $1.99 million
Mar 2, 12 AM $0.00108
+2.52%
$1.55 million $1.98 million
Mar 1, 11 PM $0.00105
-0.94%
$1.51 million $1.93 million
Mar 1, 10 PM $0.00106
-0.46%
$1.52 million $1.88 million
Mar 1, 9 PM $0.00107
+2.32%
$1.53 million $1.85 million
Mar 1, 8 PM $0.00104
-4.23%
$1.5 million $1.82 million
Mar 1, 7 PM $0.00109
-1.20%
$1.56 million $1.83 million
Mar 1, 6 PM $0.0011
+0.95%
$1.58 million $1.86 million
Mar 1, 5 PM $0.00109
+1.39%
$1.57 million $1.83 million