Union Historical Data

U Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00726
+1.60%
$ 15.86 million $ 9.56 million
Oct 14, 4 AM $ 0.00715
-0.97%
$ 15.61 million $ 9.47 million
Oct 14, 3 AM $ 0.00722
-1.88%
$ 15.77 million $ 9.57 million
Oct 14, 2 AM $ 0.00736
-2.03%
$ 16.07 million $ 7.3 million
Oct 14, 1 AM $ 0.00751
-1.34%
$ 16.4 million $ 7.16 million
Oct 14, 12 AM $ 0.00761
+1.55%
$ 16.63 million $ 7.19 million
Oct 13, 11 PM $ 0.00749
-1.41%
$ 16.37 million $ 7.32 million
Oct 13, 10 PM $ 0.0076
+5.42%
$ 16.61 million $ 7.18 million
Oct 13, 9 PM $ 0.00721
+0.26%
$ 15.75 million $ 6.96 million
Oct 13, 8 PM $ 0.00719
+0.90%
$ 15.71 million $ 6.77 million
Oct 13, 7 PM $ 0.00713
+1.21%
$ 15.57 million $ 6.76 million
Oct 13, 6 PM $ 0.00705
-0.79%
$ 15.41 million $ 8.74 million
Oct 13, 5 PM $ 0.00711
-0.05%
$ 15.53 million $ 8.83 million
Oct 13, 4 PM $ 0.00711
-0.52%
$ 15.54 million $ 8.77 million
Oct 13, 3 PM $ 0.00715
-1.00%
$ 15.63 million $ 8.59 million
Oct 13, 2 PM $ 0.00722
-2.21%
$ 15.78 million $ 8.6 million
Oct 13, 1 PM $ 0.00739
-0.02%
$ 16.14 million $ 8.62 million
Oct 13, 12 PM $ 0.00739
+1.19%
$ 16.14 million $ 8.49 million
Oct 13, 11 AM $ 0.0073
-2.04%
$ 15.95 million $ 8.41 million
Oct 13, 10 AM $ 0.00745
+1.77%
$ 16.29 million $ 8.53 million
Oct 13, 9 AM $ 0.00733
-1.59%
$ 16 million $ 8.5 million
Oct 13, 8 AM $ 0.00744
+1.06%
$ 16.26 million $ 8.71 million
Oct 13, 7 AM $ 0.00736
-0.14%
$ 16.07 million $ 9 million
Oct 13, 6 AM $ 0.00738
-2.01%
$ 16.11 million $ 9.14 million
Oct 13, 5 AM $ 0.00753
+0.36%
$ 16.44 million $ 9.19 million
Oct 13, 4 AM $ 0.0075
-2.28%
$ 16.38 million $ 9.31 million
Oct 13, 3 AM $ 0.00767
+1.63%
$ 16.77 million $ 9.42 million
Oct 13, 2 AM $ 0.00755
-1.36%
$ 16.5 million $ 9.4 million
Oct 13, 1 AM $ 0.00766
+2.15%
$ 16.72 million $ 9.43 million
Oct 13, 12 AM $ 0.00749
+3.35%
$ 16.37 million $ 9.63 million
Oct 12, 11 PM $ 0.00725
-1.46%
$ 15.84 million $ 9.57 million
Oct 12, 10 PM $ 0.00736
-1.13%
$ 16.08 million $ 9.46 million
Oct 12, 9 PM $ 0.00744
-1.06%
$ 16.26 million $ 9.29 million
Oct 12, 8 PM $ 0.00752
+0.35%
$ 16.43 million $ 9.3 million
Oct 12, 7 PM $ 0.0075
+1.43%
$ 16.38 million $ 9.33 million
Oct 12, 6 PM $ 0.00739
-2.28%
$ 16.14 million $ 9.59 million
Oct 12, 5 PM $ 0.00756
+3.02%
$ 16.51 million $ 9.8 million
Oct 12, 4 PM $ 0.00734
+1.01%
$ 16.04 million $ 9.74 million
Oct 12, 3 PM $ 0.00727
-3.86%
$ 15.88 million $ 9.69 million
Oct 12, 2 PM $ 0.00756
+2.62%
$ 16.55 million $ 9.69 million
Oct 12, 1 PM $ 0.00737
-1.59%
$ 16.1 million $ 9.77 million
Oct 12, 12 PM $ 0.00749
-0.57%
$ 16.35 million $ 9.94 million
Oct 12, 11 AM $ 0.00753
+1.02%
$ 16.47 million $ 10.06 million
Oct 12, 10 AM $ 0.00745
-1.22%
$ 16.3 million $ 10.02 million
Oct 12, 9 AM $ 0.00754
+1.77%
$ 16.5 million $ 10.02 million
Oct 12, 8 AM $ 0.00741
-0.45%
$ 16.21 million $ 9.76 million
Oct 12, 7 AM $ 0.00745
+1.21%
$ 16.28 million $ 9.66 million
Oct 12, 6 AM $ 0.00736
-1.68%
$ 16.09 million $ 9.65 million
Oct 12, 5 AM $ 0.00748
+1.04%
$ 16.36 million $ 9.74 million
Oct 12, 4 AM $ 0.00741
+3.69%
$ 16.18 million $ 9.83 million