Union Historical Data

U Page 95
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.00109
+1.39%
$1.57 million $1.83 million
Mar 1, 4 PM $0.00108
-1.60%
$1.55 million $1.82 million
Mar 1, 3 PM $0.0011
-0.09%
$1.57 million $1.79 million
Mar 1, 2 PM $0.0011
-0.90%
$1.57 million $1.82 million
Mar 1, 1 PM $0.00111
+1.56%
$1.59 million $1.85 million
Mar 1, 12 PM $0.00109
-2.85%
$1.56 million $1.94 million
Mar 1, 11 AM $0.00112
+0.35%
$1.61 million $2.14 million
Mar 1, 10 AM $0.00112
-1.11%
$1.6 million $2.23 million
Mar 1, 9 AM $0.00113
+0.35%
$1.62 million $2.25 million
Mar 1, 8 AM $0.00113
-1.84%
$1.61 million $2.3 million
Mar 1, 7 AM $0.00115
+4.49%
$1.65 million $2.37 million
Mar 1, 6 AM $0.0011
+0.28%
$1.57 million $2.38 million
Mar 1, 5 AM $0.00109
+1.41%
$1.57 million $2.66 million
Mar 1, 4 AM $0.00108
-3.51%
$1.55 million $2.7 million
Mar 1, 3 AM $0.00112
+1.01%
$1.6 million $2.7 million
Mar 1, 2 AM $0.00111
+0.97%
$1.59 million $2.7 million
Mar 1, 1 AM $0.0011
-2.36%
$1.57 million $2.71 million
Mar 1, 12 AM $0.00112
-4.98%
$1.61 million $2.86 million
Download