Union Historical Data

U Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00741
+3.69%
$ 16.18 million $ 9.83 million
Oct 12, 3 AM $ 0.00714
+1.51%
$ 15.62 million $ 9.56 million
Oct 12, 2 AM $ 0.00704
-1.17%
$ 15.4 million $ 9.42 million
Oct 12, 1 AM $ 0.00712
+0.32%
$ 15.57 million $ 9.65 million
Oct 12, 12 AM $ 0.0071
-0.88%
$ 15.53 million $ 9.62 million
Oct 11, 11 PM $ 0.00716
+0.77%
$ 15.67 million $ 9.67 million
Oct 11, 10 PM $ 0.00711
-0.86%
$ 15.54 million $ 9.95 million
Oct 11, 9 PM $ 0.00717
-2.37%
$ 15.69 million $ 10.48 million
Oct 11, 8 PM $ 0.00734
+1.00%
$ 16.06 million $ 11 million
Oct 11, 7 PM $ 0.00727
-1.16%
$ 15.9 million $ 10.88 million
Oct 11, 6 PM $ 0.00735
+2.42%
$ 16.09 million $ 10.69 million
Oct 11, 5 PM $ 0.00718
-4.90%
$ 15.71 million $ 10.17 million
Oct 11, 4 PM $ 0.00755
-1.74%
$ 16.53 million $ 10.19 million
Oct 11, 3 PM $ 0.00769
-1.77%
$ 16.81 million $ 10.37 million
Oct 11, 2 PM $ 0.00783
-2.67%
$ 17.12 million $ 10.67 million
Oct 11, 1 PM $ 0.00804
+1.14%
$ 17.59 million $ 10.39 million
Oct 11, 12 PM $ 0.00795
+1.09%
$ 17.39 million $ 10.49 million
Oct 11, 11 AM $ 0.00787
+6.98%
$ 17.16 million $ 10.42 million
Oct 11, 10 AM $ 0.00735
+0.77%
$ 16.09 million $ 7.52 million
Oct 11, 9 AM $ 0.0073
+0.45%
$ 15.97 million $ 8 million
Oct 11, 8 AM $ 0.00726
+4.43%
$ 15.89 million $ 8.04 million
Oct 11, 7 AM $ 0.00696
-10.85%
$ 15.22 million $ 8.2 million
Oct 11, 6 AM $ 0.0078
-9.96%
$ 17.08 million $ 8.14 million
Oct 11, 5 AM $ 0.00866
+0.81%
$ 18.96 million $ 8.09 million
Oct 11, 4 AM $ 0.00859
-0.29%
$ 18.81 million $ 8.03 million
Oct 11, 3 AM $ 0.00862
-0.59%
$ 18.86 million $ 8.12 million
Oct 11, 2 AM $ 0.00867
+1.06%
$ 18.98 million $ 8.11 million
Oct 11, 1 AM $ 0.00858
-2.04%
$ 18.78 million $ 8.04 million
Oct 11, 12 AM $ 0.00876
-1.21%
$ 19.16 million $ 7.96 million
Oct 10, 11 PM $ 0.00886
-3.47%
$ 19.4 million $ 7.94 million
Oct 10, 10 PM $ 0.00918
-4.51%
$ 20.1 million $ 7.88 million
Oct 10, 9 PM $ 0.00962
-0.23%
$ 21.05 million $ 7.74 million
Oct 10, 8 PM $ 0.00964
-0.36%
$ 21.11 million $ 9.47 million
Oct 10, 7 PM $ 0.00968
-0.27%
$ 21.17 million $ 9.78 million
Oct 10, 6 PM $ 0.0097
+0.28%
$ 21.23 million $ 9.98 million
Oct 10, 5 PM $ 0.00967
-1.15%
$ 21.17 million $ 10.36 million
Oct 10, 4 PM $ 0.00979
-1.25%
$ 21.42 million $ 10.35 million
Oct 10, 3 PM $ 0.00991
-0.75%
$ 21.69 million $ 10.23 million
Oct 10, 2 PM $ 0.00999
-0.02%
$ 21.85 million $ 9.89 million
Oct 10, 1 PM $ 0.00999
-1.92%
$ 21.85 million $ 10.09 million
Oct 10, 12 PM $ 0.0102
-0.62%
$ 22.29 million $ 10.06 million
Oct 10, 11 AM $ 0.0102
-0.02%
$ 22.43 million $ 10.09 million
Oct 10, 10 AM $ 0.0102
-0.04%
$ 22.43 million $ 9.73 million
Oct 10, 9 AM $ 0.0103
-0.25%
$ 22.44 million $ 9.23 million
Oct 10, 8 AM $ 0.0103
+0.14%
$ 22.5 million $ 9.24 million
Oct 10, 7 AM $ 0.0103
+0.46%
$ 22.46 million $ 9.13 million
Oct 10, 6 AM $ 0.0102
+0.22%
$ 22.36 million $ 9.08 million
Oct 10, 5 AM $ 0.0102
+0.46%
$ 22.3 million $ 9.02 million
Oct 10, 4 AM $ 0.0102
+0.73%
$ 22.21 million $ 8.95 million
Oct 10, 3 AM $ 0.0101
+0.79%
$ 22.06 million $ 8.81 million