Union Historical Data

U Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0101
+0.79%
$ 22.06 million $ 8.81 million
Oct 10, 2 AM $ 0.01
+0.36%
$ 21.88 million $ 8.93 million
Oct 10, 1 AM $ 0.00996
+0.60%
$ 23 million $ 9.16 million
Oct 10, 12 AM $ 0.0099
+1.21%
$ 22.86 million $ 9.21 million
Oct 9, 11 PM $ 0.00979
+0.00%
$ 22.59 million $ 8.99 million
Oct 9, 10 PM $ 0.00979
+0.21%
$ 22.59 million $ 9.01 million
Oct 9, 9 PM $ 0.00977
+0.26%
$ 22.54 million $ 9.07 million
Oct 9, 8 PM $ 0.00974
+0.26%
$ 22.49 million $ 9.23 million
Oct 9, 7 PM $ 0.00972
+1.49%
$ 22.43 million $ 9 million
Oct 9, 6 PM $ 0.00957
+1.04%
$ 22.08 million $ 8.77 million
Oct 9, 5 PM $ 0.00947
+0.91%
$ 21.86 million $ 8.54 million
Oct 9, 4 PM $ 0.00939
-0.26%
$ 21.68 million $ 8.5 million
Oct 9, 3 PM $ 0.00941
+0.92%
$ 21.73 million $ 8.54 million
Oct 9, 2 PM $ 0.00933
-2.32%
$ 21.53 million $ 8.44 million
Oct 9, 1 PM $ 0.00955
+0.48%
$ 22.04 million $ 8.28 million
Oct 9, 12 PM $ 0.0095
-0.03%
$ 21.94 million $ 8.14 million
Oct 9, 11 AM $ 0.00951
+1.27%
$ 21.94 million $ 8.01 million
Oct 9, 10 AM $ 0.00939
-0.46%
$ 21.66 million $ 8.01 million
Oct 9, 9 AM $ 0.00943
-0.78%
$ 21.77 million $ 8.01 million
Oct 9, 8 AM $ 0.0095
-1.45%
$ 21.94 million $ 7.96 million
Oct 9, 7 AM $ 0.00964
-0.47%
$ 22.26 million $ 7.92 million
Oct 9, 6 AM $ 0.00969
-0.32%
$ 22.37 million $ 7.98 million
Oct 9, 5 AM $ 0.00972
-0.09%
$ 22.44 million $ 7.97 million
Oct 9, 4 AM $ 0.00973
-0.01%
$ 22.46 million $ 7.95 million
Oct 9, 3 AM $ 0.00973
-0.64%
$ 22.46 million $ 8.35 million
Oct 9, 2 AM $ 0.00979
-0.97%
$ 22.61 million $ 8.24 million
Oct 9, 1 AM $ 0.00989
-0.06%
$ 22.83 million $ 8.16 million
Oct 9, 12 AM $ 0.00989
+0.09%
$ 22.83 million $ 7.99 million
Oct 8, 11 PM $ 0.00988
-0.05%
$ 22.82 million $ 8.33 million
Oct 8, 10 PM $ 0.00989
-0.01%
$ 22.83 million $ 8.44 million
Oct 8, 9 PM $ 0.00989
-0.15%
$ 22.83 million $ 8.37 million
Oct 8, 8 PM $ 0.00991
-0.19%
$ 22.87 million $ 8.16 million
Oct 8, 7 PM $ 0.00992
+0.43%
$ 22.91 million $ 8.01 million
Oct 8, 6 PM $ 0.00988
-0.13%
$ 22.81 million $ 8.05 million
Oct 8, 5 PM $ 0.0099
+0.64%
$ 22.84 million $ 8.12 million
Oct 8, 4 PM $ 0.00983
+0.15%
$ 22.72 million $ 8.29 million
Oct 8, 3 PM $ 0.00982
+0.01%
$ 22.68 million $ 8.5 million
Oct 8, 2 PM $ 0.00982
+0.89%
$ 22.68 million $ 8.58 million
Oct 8, 1 PM $ 0.00973
+0.22%
$ 22.47 million $ 8.56 million
Oct 8, 12 PM $ 0.00971
+0.77%
$ 22.43 million $ 8.54 million
Oct 8, 11 AM $ 0.00963
+1.32%
$ 22.26 million $ 8.49 million
Oct 8, 10 AM $ 0.00951
-0.31%
$ 21.97 million $ 8.41 million
Oct 8, 9 AM $ 0.00954
+0.48%
$ 22.04 million $ 8.4 million
Oct 8, 8 AM $ 0.00949
+0.30%
$ 21.94 million $ 8.34 million
Oct 8, 7 AM $ 0.00947
-2.51%
$ 21.87 million $ 8.05 million
Oct 8, 6 AM $ 0.00971
-0.37%
$ 22.43 million $ 8.04 million
Oct 8, 5 AM $ 0.00975
+0.73%
$ 22.52 million $ 8.12 million
Oct 8, 4 AM $ 0.00968
-1.69%
$ 22.35 million $ 8.16 million
Oct 8, 3 AM $ 0.00984
-0.39%
$ 22.74 million $ 7.81 million
Oct 8, 2 AM $ 0.00988
-0.51%
$ 22.83 million $ 7.72 million