Union Historical Data

U Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00988
-0.51%
$ 22.83 million $ 7.72 million
Oct 8, 1 AM $ 0.00993
-0.02%
$ 22.95 million $ 7.64 million
Oct 8, 12 AM $ 0.00993
-0.07%
$ 22.95 million $ 7.69 million
Oct 7, 11 PM $ 0.00994
-0.41%
$ 22.97 million $ 7.42 million
Oct 7, 10 PM $ 0.00998
+0.21%
$ 23.06 million $ 7.24 million
Oct 7, 9 PM $ 0.00996
-0.05%
$ 23.01 million $ 7.08 million
Oct 7, 8 PM $ 0.00996
-0.21%
$ 23.02 million $ 7.22 million
Oct 7, 7 PM $ 0.00999
-0.01%
$ 23.07 million $ 7.4 million
Oct 7, 6 PM $ 0.00999
-0.34%
$ 23.04 million $ 7.36 million
Oct 7, 5 PM $ 0.01
-0.18%
$ 23.12 million $ 7.23 million
Oct 7, 4 PM $ 0.01
-0.78%
$ 23.16 million $ 7.19 million
Oct 7, 3 PM $ 0.0101
-0.78%
$ 23.33 million $ 7.2 million
Oct 7, 2 PM $ 0.0102
-1.18%
$ 23.53 million $ 7.3 million
Oct 7, 1 PM $ 0.0103
-0.04%
$ 23.81 million $ 7.65 million
Oct 7, 12 PM $ 0.0103
-0.38%
$ 23.82 million $ 7.89 million
Oct 7, 11 AM $ 0.0104
+0.22%
$ 23.91 million $ 8.14 million
Oct 7, 10 AM $ 0.0103
-1.01%
$ 23.86 million $ 8.14 million
Oct 7, 9 AM $ 0.0104
+0.59%
$ 24.11 million $ 8.3 million
Oct 7, 8 AM $ 0.0104
-0.18%
$ 23.96 million $ 8.37 million
Oct 7, 7 AM $ 0.0104
+0.34%
$ 24.01 million $ 8.55 million
Oct 7, 6 AM $ 0.0104
-0.16%
$ 23.93 million $ 8.42 million
Oct 7, 5 AM $ 0.0104
+0.04%
$ 23.96 million $ 8.38 million
Oct 7, 4 AM $ 0.0104
-0.19%
$ 23.95 million $ 8.39 million
Oct 7, 3 AM $ 0.0104
-0.14%
$ 24 million $ 8.49 million
Oct 7, 2 AM $ 0.0104
+0.12%
$ 24.03 million $ 8.57 million
Oct 7, 1 AM $ 0.0104
+0.01%
$ 24.01 million $ 8.6 million
Oct 7, 12 AM $ 0.0104
+0.07%
$ 24.01 million $ 8.6 million
Oct 6, 11 PM $ 0.0104
-0.29%
$ 23.99 million $ 8.6 million
Oct 6, 10 PM $ 0.0104
-0.07%
$ 24.06 million $ 8.67 million
Oct 6, 9 PM $ 0.0104
-0.19%
$ 24.08 million $ 8.77 million
Oct 6, 8 PM $ 0.0105
-0.33%
$ 24.12 million $ 8.81 million
Oct 6, 7 PM $ 0.0105
+0.36%
$ 24.2 million $ 8.88 million
Oct 6, 6 PM $ 0.0105
-0.17%
$ 24.12 million $ 8.93 million
Oct 6, 5 PM $ 0.0105
+1.28%
$ 24.16 million $ 8.87 million
Oct 6, 4 PM $ 0.0103
+0.07%
$ 23.85 million $ 8.61 million
Oct 6, 3 PM $ 0.0103
+0.73%
$ 23.84 million $ 8.35 million
Oct 6, 2 PM $ 0.0103
-0.04%
$ 23.66 million $ 8.15 million
Oct 6, 1 PM $ 0.0103
-0.32%
$ 23.67 million $ 7.83 million
Oct 6, 12 PM $ 0.0103
+0.86%
$ 23.75 million $ 7.96 million
Oct 6, 11 AM $ 0.0102
+0.12%
$ 23.55 million $ 7.9 million
Oct 6, 10 AM $ 0.0102
-1.63%
$ 23.52 million $ 9.71 million
Oct 6, 9 AM $ 0.0104
+0.06%
$ 23.91 million $ 9.71 million
Oct 6, 8 AM $ 0.0104
-0.41%
$ 23.89 million $ 9.92 million
Oct 6, 7 AM $ 0.0104
+0.33%
$ 23.99 million $ 9.93 million
Oct 6, 6 AM $ 0.0104
+0.09%
$ 23.92 million $ 10.18 million
Oct 6, 5 AM $ 0.0104
-0.32%
$ 23.9 million $ 10.24 million
Oct 6, 4 AM $ 0.0104
+0.65%
$ 23.97 million $ 10.44 million
Oct 6, 3 AM $ 0.0103
+0.10%
$ 23.81 million $ 10.57 million
Oct 6, 2 AM $ 0.0103
-0.31%
$ 23.79 million $ 10.71 million
Oct 6, 1 AM $ 0.0103
+0.35%
$ 23.86 million $ 10.78 million