Union Historical Data

U Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0103
-0.31%
$ 23.79 million $ 10.71 million
Oct 6, 1 AM $ 0.0103
+0.35%
$ 23.86 million $ 10.78 million
Oct 6, 12 AM $ 0.0103
-0.34%
$ 23.78 million $ 11.06 million
Oct 5, 11 PM $ 0.0103
+0.00%
$ 23.86 million $ 11.12 million
Oct 5, 10 PM $ 0.0103
+0.12%
$ 23.86 million $ 11.13 million
Oct 5, 9 PM $ 0.0103
-0.43%
$ 23.83 million $ 11.31 million
Oct 5, 8 PM $ 0.0104
+0.28%
$ 23.94 million $ 11.29 million
Oct 5, 7 PM $ 0.0103
-0.26%
$ 23.87 million $ 11.28 million
Oct 5, 6 PM $ 0.0104
-0.47%
$ 23.93 million $ 11.33 million
Oct 5, 5 PM $ 0.0104
-0.13%
$ 24.04 million $ 11.45 million
Oct 5, 4 PM $ 0.0104
+0.19%
$ 24.06 million $ 11.68 million
Oct 5, 3 PM $ 0.0104
+0.06%
$ 24.02 million $ 11.68 million
Oct 5, 2 PM $ 0.0104
-0.04%
$ 24.01 million $ 11.8 million
Oct 5, 1 PM $ 0.0104
+0.19%
$ 24.02 million $ 11.78 million
Oct 5, 12 PM $ 0.0104
-0.34%
$ 23.97 million $ 11.45 million
Oct 5, 11 AM $ 0.0104
+0.61%
$ 24.06 million $ 11.3 million
Oct 5, 10 AM $ 0.0104
-0.71%
$ 23.91 million $ 11.26 million
Oct 5, 9 AM $ 0.0104
+0.26%
$ 24.08 million $ 11.16 million
Oct 5, 8 AM $ 0.0104
+0.08%
$ 24.02 million $ 10.8 million
Oct 5, 7 AM $ 0.0104
-0.48%
$ 23.99 million $ 10.66 million
Oct 5, 6 AM $ 0.0104
+0.07%
$ 24.11 million $ 10.52 million
Oct 5, 5 AM $ 0.0104
+0.21%
$ 24.09 million $ 10.5 million
Oct 5, 4 AM $ 0.0104
-0.43%
$ 24.05 million $ 10.53 million
Oct 5, 3 AM $ 0.0105
+1.05%
$ 24.15 million $ 10.77 million
Oct 5, 2 AM $ 0.0104
-0.34%
$ 23.9 million $ 10.67 million
Oct 5, 1 AM $ 0.0104
-0.01%
$ 23.98 million $ 10.52 million
Oct 5, 12 AM $ 0.0104
+0.47%
$ 23.98 million $ 10.24 million
Oct 4, 11 PM $ 0.0103
-0.26%
$ 23.87 million $ 10.19 million
Oct 4, 10 PM $ 0.0104
+0.07%
$ 23.94 million $ 10.11 million
Oct 4, 9 PM $ 0.0104
+0.08%
$ 23.92 million $ 9.91 million
Oct 4, 8 PM $ 0.0104
-0.29%
$ 23.9 million $ 9.99 million
Oct 4, 7 PM $ 0.0104
-0.14%
$ 23.96 million $ 9.9 million
Oct 4, 6 PM $ 0.0104
+0.13%
$ 24 million $ 9.83 million
Oct 4, 5 PM $ 0.0104
+0.18%
$ 23.96 million $ 9.81 million
Oct 4, 4 PM $ 0.0104
+0.29%
$ 23.91 million $ 9.75 million
Oct 4, 3 PM $ 0.0103
+0.35%
$ 23.84 million $ 9.97 million
Oct 4, 2 PM $ 0.0103
-0.50%
$ 23.77 million $ 10.16 million
Oct 4, 1 PM $ 0.0104
-0.18%
$ 23.88 million $ 10.67 million
Oct 4, 12 PM $ 0.0104
+0.18%
$ 23.93 million $ 10.95 million
Oct 4, 11 AM $ 0.0104
-0.28%
$ 23.91 million $ 11.39 million
Oct 4, 10 AM $ 0.0104
-0.21%
$ 23.96 million $ 11.84 million
Oct 4, 9 AM $ 0.0104
-0.51%
$ 24.01 million $ 12.28 million
Oct 4, 8 AM $ 0.0105
-0.23%
$ 24.14 million $ 12.65 million
Oct 4, 7 AM $ 0.0105
-0.57%
$ 24.2 million $ 12.93 million
Oct 4, 6 AM $ 0.0105
+0.30%
$ 24.32 million $ 13 million
Oct 4, 5 AM $ 0.0105
-0.14%
$ 24.25 million $ 13.06 million
Oct 4, 4 AM $ 0.0105
-1.61%
$ 24.29 million $ 13 million
Oct 4, 3 AM $ 0.0107
-0.48%
$ 24.68 million $ 12.91 million
Oct 4, 2 AM $ 0.0107
+0.03%
$ 24.8 million $ 13.09 million
Oct 4, 1 AM $ 0.0107
+0.32%
$ 24.8 million $ 13.27 million