Union Historical Data

U Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0107
+0.32%
$ 24.8 million $ 13.27 million
Oct 4, 12 AM $ 0.0107
+1.15%
$ 24.72 million $ 13.24 million
Oct 3, 11 PM $ 0.0106
+0.33%
$ 24.44 million $ 13.26 million
Oct 3, 10 PM $ 0.0106
+0.13%
$ 24.36 million $ 13.23 million
Oct 3, 9 PM $ 0.0105
+0.68%
$ 24.33 million $ 13.32 million
Oct 3, 8 PM $ 0.0105
+0.04%
$ 24.16 million $ 13.22 million
Oct 3, 7 PM $ 0.0105
-0.35%
$ 24.14 million $ 13.21 million
Oct 3, 6 PM $ 0.0105
+0.30%
$ 24.24 million $ 13.28 million
Oct 3, 5 PM $ 0.0105
+0.05%
$ 24.17 million $ 13.1 million
Oct 3, 4 PM $ 0.0105
-0.72%
$ 24.16 million $ 12.94 million
Oct 3, 3 PM $ 0.0105
-1.14%
$ 24.32 million $ 12.88 million
Oct 3, 2 PM $ 0.0107
+2.24%
$ 24.61 million $ 12.61 million
Oct 3, 1 PM $ 0.0104
+1.12%
$ 24.05 million $ 12.22 million
Oct 3, 12 PM $ 0.0103
-2.80%
$ 23.81 million $ 12.4 million
Oct 3, 11 AM $ 0.0106
-1.76%
$ 24.49 million $ 12.48 million
Oct 3, 10 AM $ 0.0108
+2.31%
$ 24.94 million $ 12.5 million
Oct 3, 9 AM $ 0.0106
+3.65%
$ 24.33 million $ 12.38 million
Oct 3, 8 AM $ 0.0102
+0.14%
$ 23.5 million $ 12.42 million
Oct 3, 7 AM $ 0.0102
-0.18%
$ 23.47 million $ 12.59 million
Oct 3, 6 AM $ 0.0102
+0.62%
$ 23.51 million $ 13.12 million
Oct 3, 5 AM $ 0.0101
-0.31%
$ 23.37 million $ 14.09 million
Oct 3, 4 AM $ 0.0102
-0.08%
$ 23.44 million $ 14.77 million
Oct 3, 3 AM $ 0.0102
-0.01%
$ 23.46 million $ 15.75 million
Oct 3, 2 AM $ 0.0102
+0.57%
$ 23.46 million $ 16.74 million
Oct 3, 1 AM $ 0.0101
+0.23%
$ 23.32 million $ 17.27 million
Oct 3, 12 AM $ 0.0101
-0.19%
$ 23.27 million $ 18.07 million
Oct 2, 11 PM $ 0.0101
+0.04%
$ 23.31 million $ 18.37 million
Oct 2, 10 PM $ 0.0101
-0.02%
$ 23.28 million $ 18.37 million
Oct 2, 9 PM $ 0.0101
+0.20%
$ 23.32 million $ 18.23 million
Oct 2, 8 PM $ 0.0101
+0.75%
$ 23.28 million $ 18.24 million
Oct 2, 7 PM $ 0.01
+0.41%
$ 23.09 million $ 18.53 million
Oct 2, 6 PM $ 0.00997
+0.04%
$ 23 million $ 18.75 million
Oct 2, 5 PM $ 0.00996
-0.03%
$ 22.99 million $ 18.92 million
Oct 2, 4 PM $ 0.00997
-1.12%
$ 23.01 million $ 19.19 million
Oct 2, 3 PM $ 0.0101
-0.39%
$ 23.26 million $ 19.57 million
Oct 2, 2 PM $ 0.0101
-0.83%
$ 23.35 million $ 20.11 million
Oct 2, 1 PM $ 0.0102
+0.14%
$ 23.55 million $ 20.4 million
Oct 2, 12 PM $ 0.0102
-0.01%
$ 23.51 million $ 20.27 million
Oct 2, 11 AM $ 0.0102
+0.34%
$ 23.52 million $ 20.21 million
Oct 2, 10 AM $ 0.0102
+0.02%
$ 23.44 million $ 18.54 million
Oct 2, 9 AM $ 0.0101
-0.42%
$ 23.44 million $ 18.34 million
Oct 2, 8 AM $ 0.0102
-0.63%
$ 23.51 million $ 18.37 million
Oct 2, 7 AM $ 0.0103
+0.26%
$ 23.66 million $ 17.98 million
Oct 2, 6 AM $ 0.0102
+0.96%
$ 23.62 million $ 17.3 million
Oct 2, 5 AM $ 0.0101
+0.04%
$ 23.38 million $ 16.14 million
Oct 2, 4 AM $ 0.0101
+0.22%
$ 23.38 million $ 15.25 million
Oct 2, 3 AM $ 0.0101
+0.97%
$ 23.33 million $ 14.16 million
Oct 2, 2 AM $ 0.01
-0.22%
$ 23.1 million $ 13.01 million
Oct 2, 1 AM $ 0.01
+0.13%
$ 23.16 million $ 12.19 million
Oct 2, 12 AM $ 0.01
+0.38%
$ 23.13 million $ 11.44 million