Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $0.00028
-0.01%
$569,736 $228,662
Yesterday $0.00028
-4.02%
$570,028 $257,602
Sep 9, 2026 $0.000292
+3.51%
$593,839 $167,669
Sep 8, 2026 $0.000282
-0.99%
$573,719 $48,718
Sep 7, 2026 $0.000285
-1.17%
$579,472 $54,478
Sep 6, 2026 $0.000288
-1.46%
$585,197 $52,364
Sep 5, 2026 $0.000292
+3.89%
$593,846 $104,065
Sep 4, 2026 $0.000281
-3.93%
$574,086 $70,947
Sep 3, 2026 $0.000293
-1.52%
$601,912 $145,359
Sep 2, 2026 $0.000297
+4.26%
$610,703 $118,620
Sep 1, 2026 $0.000285
-3.50%
$586,245 $58,304
Aug 31, 2026 $0.000295
-3.00%
$607,517 $73,305
Aug 30, 2026 $0.000303
-0.40%
$624,124 $74,884
Aug 29, 2026 $0.000305
+1.77%
$625,920 $217,662
Aug 28, 2026 $0.000299
-0.61%
$615,024 $204,279
Aug 27, 2026 $0.000303
+2.26%
$618,815 $126,266
Aug 26, 2026 $0.000294
-1.52%
$608,571 $108,070
Aug 25, 2026 $0.000299
+1.99%
$613,487 $260,265
Aug 24, 2026 $0.000293
-2.45%
$601,090 $200,622
Aug 23, 2026 $0.0003
-7.79%
$617,545 $146,446
Aug 22, 2026 $0.000326
-1.69%
$669,713 $263,846
Aug 21, 2026 $0.000331
+12.43%
$678,169 $261,461
Aug 20, 2026 $0.000295
-2.12%
$606,012 $313,841
Aug 19, 2026 $0.000301
+4.23%
$619,018 $370,371
Aug 18, 2026 $0.000289
-0.31%
$593,914 $196,954
Aug 17, 2026 $0.00029
-3.28%
$595,504 $193,224
Aug 16, 2026 $0.0003
-7.04%
$615,981 $266,663
Aug 15, 2026 $0.000322
+15.98%
$662,631 $365,646
Aug 14, 2026 $0.000281
-10.02%
$571,415 $151,642
Aug 13, 2026 $0.000312
+0.49%
$641,373 $100,377
Aug 12, 2026 $0.00031
-5.02%
$638,276 $73,474
Aug 11, 2026 $0.000327
-0.85%
$672,023 $70,599
Aug 10, 2026 $0.00033
+0.48%
$677,777 $109,584
Aug 9, 2026 $0.000328
-0.70%
$674,507 $119,833
Aug 8, 2026 $0.00033
+4.41%
$641,293 $155,651
Aug 7, 2026 $0.000316
-1.10%
$616,530 $158,293
Aug 6, 2026 $0.00032
-1.45%
$623,374 $191,637
Aug 5, 2026 $0.000325
-0.38%
$632,549 $123,483
Aug 4, 2026 $0.000326
-1.65%
$634,909 $82,767
Aug 3, 2026 $0.000331
-2.71%
$645,535 $114,209
Aug 2, 2026 $0.000342
+10.30%
$665,754 $79,715
Aug 1, 2026 $0.00031
-4.60%
$603,595 $57,293
Jul 31, 2026 $0.000323
-4.96%
$632,709 $79,812
Jul 30, 2026 $0.00034
+2.70%
$661,343 $74,355
Jul 29, 2026 $0.000331
-2.96%
$644,677 $70,867
Jul 28, 2026 $0.000341
-0.42%
$664,314 $84,766
Jul 27, 2026 $0.000342
+0.52%
$667,095 $226,108
Jul 26, 2026 $0.000341
-3.07%
$663,674 $66,832
Jul 25, 2026 $0.000351
+1.29%
$684,727 $70,173
Jul 24, 2026 $0.000347
-9.38%
$675,669 $298,945
Download