Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000478
-0.01%
$ 819,154 $ 203,546
Yesterday $ 0.000501
-2.15%
$ 858,351 $ 219,667
Jun 3, 2026 $ 0.000512
+10.43%
$ 877,233 $ 206,160
Jun 2, 2026 $ 0.000463
-4.63%
$ 793,923 $ 164,131
Jun 1, 2026 $ 0.000486
-2.00%
$ 745,012 $ 170,016
May 31, 2026 $ 0.000496
-4.09%
$ 760,393 $ 266,640
May 30, 2026 $ 0.000517
+6.22%
$ 792,744 $ 309,423
May 29, 2026 $ 0.000487
-12.06%
$ 746,293 $ 540,368
May 28, 2026 $ 0.000554
+13.98%
$ 856,233 $ 835,114
May 27, 2026 $ 0.000486
-11.17%
$ 744,903 $ 165,062
May 26, 2026 $ 0.000547
-4.64%
$ 837,673 $ 142,472
May 25, 2026 $ 0.000573
-2.33%
$ 879,079 $ 191,211
May 24, 2026 $ 0.000587
+0.67%
$ 899,007 $ 220,832
May 23, 2026 $ 0.000583
+0.14%
$ 894,638 $ 135,370
May 22, 2026 $ 0.000582
-0.58%
$ 891,679 $ 203,142
May 21, 2026 $ 0.000585
-0.29%
$ 897,416 $ 950,976
May 20, 2026 $ 0.000587
-0.76%
$ 900,586 $ 1.07 million
May 19, 2026 $ 0.000592
-0.85%
$ 907,115 $ 1.65 million
May 18, 2026 $ 0.000597
+1.08%
$ 914,218 $ 2.3 million
May 17, 2026 $ 0.00059
-0.32%
$ 904,134 $ 1.37 million
May 16, 2026 $ 0.000592
-10.59%
$ 905,966 $ 1.83 million
May 15, 2026 $ 0.000662
+10.40%
$ 1.02 million $ 2.5 million
May 14, 2026 $ 0.0006
-3.80%
$ 919,705 $ 1.99 million
May 13, 2026 $ 0.000624
-0.51%
$ 956,061 $ 1.13 million
May 12, 2026 $ 0.000627
-12.21%
$ 960,394 $ 1.54 million
May 11, 2026 $ 0.000714
+15.12%
$ 1.09 million $ 2.34 million
May 10, 2026 $ 0.00062
+3.12%
$ 950,285 $ 1.33 million
May 9, 2026 $ 0.000601
-1.23%
$ 921,625 $ 1.18 million
May 8, 2026 $ 0.000609
-1.00%
$ 933,104 $ 1.95 million
May 7, 2026 $ 0.000615
-3.28%
$ 942,542 $ 865,624
May 6, 2026 $ 0.000636
-1.39%
$ 974,457 $ 1.28 million
May 5, 2026 $ 0.000645
-0.56%
$ 988,150 $ 1.24 million
May 4, 2026 $ 0.000648
+0.77%
$ 994,167 $ 1.25 million
May 3, 2026 $ 0.000643
-0.03%
$ 986,554 $ 974,181
May 2, 2026 $ 0.000643
+0.34%
$ 986,823 $ 922,419
May 1, 2026 $ 0.000641
-1.62%
$ 983,514 $ 1.69 million
Apr 30, 2026 $ 0.000652
+2.64%
$ 998,531 $ 2.33 million
Apr 29, 2026 $ 0.000635
-3.48%
$ 974,821 $ 2.07 million
Apr 28, 2026 $ 0.000658
-12.18%
$ 1.01 million $ 431,237
Apr 27, 2026 $ 0.000756
+23.01%
$ 1.15 million $ 1.52 million
Apr 26, 2026 $ 0.000614
-5.18%
$ 943,120 $ 753,578
Apr 25, 2026 $ 0.00065
-1.00%
$ 993,580 $ 704,014
Apr 24, 2026 $ 0.000656
+1.18%
$ 1.01 million $ 743,644
Apr 23, 2026 $ 0.00065
-3.04%
$ 996,261 $ 736,392
Apr 22, 2026 $ 0.00067
-1.33%
$ 1.03 million $ 1.2 million
Apr 21, 2026 $ 0.000679
+0.24%
$ 1.04 million $ 2.69 million
Apr 20, 2026 $ 0.000677
+0.30%
$ 1.04 million $ 1.53 million
Apr 19, 2026 $ 0.000675
+8.82%
$ 1.04 million $ 1.65 million
Apr 18, 2026 $ 0.000626
-8.69%
$ 951,499 $ 1.33 million
Apr 17, 2026 $ 0.000685
-5.63%
$ 1.05 million $ 2.41 million
Download