Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000475
-0.09%
$ 812,926 $ 201,778
12:28 PM $ 0.000475
+0.00%
$ 812,926 $ 201,780
12:27 PM $ 0.000475
-0.09%
$ 812,926 $ 201,754
12:26 PM $ 0.000475
-0.01%
$ 812,926 $ 201,717
12:25 PM $ 0.000475
-0.07%
$ 812,926 $ 201,717
12:24 PM $ 0.000476
+0.00%
$ 815,054 $ 201,549
12:23 PM $ 0.000476
-0.02%
$ 815,054 $ 201,561
12:22 PM $ 0.000476
+0.10%
$ 815,054 $ 201,560
12:21 PM $ 0.000475
-0.04%
$ 815,054 $ 201,549
12:20 PM $ 0.000476
-0.05%
$ 815,054 $ 201,518
12:19 PM $ 0.000476
+0.03%
$ 815,069 $ 201,335
12:18 PM $ 0.000476
+0.01%
$ 815,069 $ 201,358
12:17 PM $ 0.000476
+0.04%
$ 815,069 $ 201,324
12:16 PM $ 0.000475
-0.06%
$ 815,069 $ 201,375
12:15 PM $ 0.000476
+0.06%
$ 815,069 $ 201,375
12:14 PM $ 0.000475
-0.03%
$ 814,478 $ 201,426
12:13 PM $ 0.000476
+0.07%
$ 814,478 $ 201,480
12:12 PM $ 0.000475
+0.04%
$ 814,478 $ 201,513
12:11 PM $ 0.000475
+0.02%
$ 814,478 $ 201,581
12:10 PM $ 0.000475
-0.04%
$ 814,478 $ 201,689
12:09 PM $ 0.000475
-0.03%
$ 814,024 $ 201,625
12:08 PM $ 0.000475
+0.10%
$ 814,024 $ 201,656
12:07 PM $ 0.000475
+0.05%
$ 814,024 $ 201,833
12:06 PM $ 0.000475
+0.11%
$ 814,024 $ 201,896
12:05 PM $ 0.000474
-0.01%
$ 814,024 $ 201,906
12:04 PM $ 0.000474
-0.09%
$ 812,209 $ 201,961
12:03 PM $ 0.000475
+0.02%
$ 812,209 $ 202,044
12:02 PM $ 0.000475
+0.08%
$ 812,209 $ 202,020
12:01 PM $ 0.000474
+0.01%
$ 812,209 $ 202,355
12:00 PM $ 0.000474
-0.01%
$ 812,209 $ 202,349
11:59 AM $ 0.000474
+0.07%
$ 812,169 $ 202,496
11:58 AM $ 0.000474
-0.04%
$ 812,169 $ 202,494
11:57 AM $ 0.000474
+0.03%
$ 812,169 $ 202,494
11:56 AM $ 0.000474
-0.48%
$ 812,169 $ 202,403
11:55 AM $ 0.000476
+0.02%
$ 812,169 $ 202,403
11:54 AM $ 0.000476
+0.03%
$ 815,395 $ 202,548
11:53 AM $ 0.000476
+0.05%
$ 815,395 $ 202,206
11:52 AM $ 0.000476
-0.03%
$ 815,395 $ 202,303
11:51 AM $ 0.000476
-0.06%
$ 815,395 $ 202,326
11:50 AM $ 0.000476
+0.03%
$ 815,395 $ 202,286
11:49 AM $ 0.000476
-0.07%
$ 815,285 $ 202,524
11:48 AM $ 0.000476
-0.08%
$ 815,285 $ 202,465
11:47 AM $ 0.000477
+0.08%
$ 815,285 $ 202,436
11:46 AM $ 0.000476
+0.02%
$ 815,285 $ 202,406
11:45 AM $ 0.000476
+0.14%
$ 815,285 $ 202,286
11:44 AM $ 0.000476
+0.07%
$ 814,550 $ 201,545
11:43 AM $ 0.000475
-0.05%
$ 814,550 $ 201,510
11:42 AM $ 0.000475
-0.09%
$ 814,550 $ 201,476
11:41 AM $ 0.000476
+0.03%
$ 814,550 $ 201,432
11:40 AM $ 0.000476
+0.00%
$ 814,550 $ 201,403
Download