Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.000279
+0.00%
$568,746 $177,154
5:58 AM $0.000279
+0.01%
$568,746 $177,283
5:57 AM $0.000279
+0.02%
$568,746 $178,627
5:56 AM $0.000279
+0.00%
$568,746 $181,589
5:55 AM $0.000279
+0.00%
$568,746 $181,589
5:54 AM $0.000279
+0.00%
$568,746 $181,590
5:53 AM $0.000279
+0.00%
$568,746 $181,591
5:52 AM $0.000279
-0.04%
$568,746 $181,658
5:51 AM $0.000279
+0.00%
$568,746 $182,580
5:50 AM $0.000279
+0.00%
$568,746 $182,588
5:49 AM $0.000279
+0.00%
$569,060 $182,588
5:48 AM $0.000279
+0.00%
$569,060 $182,604
5:47 AM $0.00028
+0.01%
$569,060 $182,605
5:46 AM $0.000279
+0.00%
$569,060 $183,168
5:45 AM $0.000279
+0.00%
$569,060 $183,213
5:44 AM $0.000279
+0.00%
$568,953 $183,384
5:43 AM $0.000279
+0.00%
$568,953 $184,077
5:42 AM $0.000279
-0.24%
$568,953 $184,121
5:41 AM $0.00028
-0.02%
$568,953 $185,803
5:40 AM $0.00028
+0.02%
$568,953 $186,011
5:39 AM $0.00028
-0.18%
$570,316 $185,978
5:38 AM $0.000281
-0.03%
$570,316 $186,358
5:37 AM $0.000281
+0.00%
$570,316 $187,537
5:36 AM $0.000281
+0.00%
$570,316 $190,574
5:35 AM $0.000281
+0.00%
$570,316 $191,106
5:34 AM $0.000281
+0.00%
$571,527 $191,126
5:33 AM $0.000281
+0.00%
$571,527 $191,127
5:32 AM $0.000281
+0.00%
$571,527 $191,870
5:31 AM $0.000281
+0.00%
$571,527 $193,374
5:30 AM $0.000281
+0.00%
$571,527 $193,379
5:29 AM $0.000281
+0.00%
$571,525 $193,403
5:28 AM $0.000281
+0.01%
$571,525 $193,424
5:27 AM $0.000281
-0.49%
$571,525 $193,432
5:26 AM $0.000282
+0.00%
$571,525 $196,364
5:25 AM $0.000282
+0.00%
$571,525 $196,423
5:24 AM $0.000282
+0.00%
$574,295 $196,425
5:23 AM $0.000282
+0.00%
$574,295 $196,443
5:22 AM $0.000282
+0.00%
$574,295 $196,443
5:21 AM $0.000282
+0.00%
$574,295 $197,313
5:20 AM $0.000282
+0.00%
$574,295 $197,465
5:19 AM $0.000282
+0.03%
$574,291 $197,498
5:18 AM $0.000282
+0.00%
$574,291 $203,923
5:17 AM $0.000282
-0.02%
$574,291 $203,982
5:16 AM $0.000282
+0.00%
$574,291 $208,011
5:15 AM $0.000282
+0.00%
$574,291 $208,353
5:14 AM $0.000282
+0.00%
$574,225 $208,948
5:13 AM $0.000282
+0.00%
$574,225 $208,949
5:12 AM $0.000282
-0.02%
$574,225 $208,950
5:11 AM $0.000282
+0.00%
$574,225 $212,288
5:10 AM $0.000282
+0.00%
$574,225 $212,293
Download