Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000288
-5.15%
$585,197 $626,799
Aug 24 $0.000303
+1.01%
$624,124 $1.23 million
Aug 17 $0.000326
+8.72%
$617,545 $1.55 million
Aug 10 $0.000322
-1.76%
$615,981 $785,612
Aug 3 $0.000328
-3.67%
$674,511 $944,784
Jul 27 $0.000342
+0.31%
$665,754 $649,601
Jul 20 $0.000341
+2.96%
$663,674 $1.71 million
Jul 13 $0.000331
-8.75%
$512,283 $141,916
Jul 6 $0.000367
-10.52%
$560,977 $264,110
Jun 29 $0.00041
-0.16%
$702,157 $866,755
Jun 22 $0.000401
-17.80%
$744,337 $429,255
Jun 15 $0.000616
+80.00%
$836,559 $1.8 million
Jun 8 $0.000357
-22.80%
$586,101 $799,461
Jun 1 $0.000453
-8.61%
$792,779 $583,790
May 25 $0.000517
-11.92%
$760,226 $1.24 million
May 18 $0.000583
-1.25%
$899,007 $2.25 million
May 11 $0.000592
-4.47%
$904,870 $3.5 million
May 4 $0.000601
-6.54%
$950,285 $2.98 million
Apr 27 $0.000643
+4.63%
$986,554 $728,947
Apr 20 $0.00065
-3.73%
$942,325 $7.61 million
Apr 13 $0.000626
-6.46%
$1.04 million $20.04 million
Apr 6 $0.000678
-1.06%
$1.03 million $12.68 million
Mar 30 $0.000648
-16.09%
$1.05 million $20.6 million
Mar 23 $0.000763
-7.23%
$1.18 million $19.42 million
Mar 16 $0.000822
-3.83%
$1.22 million $25.2 million
Mar 9 $0.000855
-15.19%
$1.27 million $25.53 million
Mar 2 $0.000996
-5.38%
$1.5 million $47.87 million
Feb 23 $0.00105
+32.11%
$1.51 million $20.45 million
Feb 16 $0.000877
-28.49%
$1.06 million $17.16 million
Feb 9 $0.00117
-17.86%
$1.57 million $26.56 million
Feb 2 $0.00149
-21.97%
$2.46 million $15.98 million
Jan 26 $0.00201
-17.04%
$3.32 million $14.01 million
Jan 19 $0.00248
-6.76%
$4.21 million $13.27 million
Jan 12 $0.00264
-4.99%
$4.61 million $21.79 million
Jan 5 $0.00283
-42.18%
$6.31 million $25.1 million
Dec 29 $0.00364
+22.09%
$11 million $32.28 million
Dec 22 $0.00297
+0.21%
$6.72 million $22.93 million
Dec 15 $0.00316
-8.27%
$6.67 million $33.81 million
Dec 8 $0.00366
-6.91%
$7.77 million $29.01 million
Dec 1 $0.004
-11.50%
$8.82 million $103.02 million
Nov 24 $0.00428
-11.13%
$10.15 million $120.99 million
Nov 17 $0.00466
+2.41%
$10.8 million $93.34 million
Nov 10 $0.00504
-18.98%
$10.2 million $71.75 million
Nov 3 $0.00629
-12.59%
$13.94 million $94.18 million
Oct 27 $0.00695
-6.47%
$16.1 million $66.94 million
Oct 20 $0.00743
-14.12%
$16.5 million $59.04 million
Oct 13 $0.00819
+12.90%
$18.88 million $70.45 million
Oct 6 $0.00716
-30.74%
$15.84 million $50.95 million
Sep 29 $0.0103
+1.57%
$23.86 million $90.36 million
Sep 22 $0.0105
-15.77%
$23.5 million $92.27 million
Download